We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.97 | 26.97 | 26.98 | -0.15 | -0.55 % | 423,390 | 12:59:35 |
| ALL | Aristocrat Leisure | 68.985 | 68.98 | 68.99 | -0.615 | -0.88 % | 759,678 | 12:59:44 |
| ANZ | Australia And New Zealan... | 29.43 | 29.43 | 29.44 | 0.01 | 0.03 % | 2,581,683 | 12:59:47 |
| BHP | BHP | 40.46 | 40.46 | 40.47 | 0.12 | 0.30 % | 1,597,651 | 12:59:45 |
| BSL | Bluescope Steel | 20.015 | 20.01 | 20.02 | -0.155 | -0.77 % | 548,013 | 13:00:02 |
| CAR | Car | 38.28 | 38.28 | 38.30 | -0.01 | -0.03 % | 247,655 | 13:00:04 |
| CBA | Commonwealth Bank Of Aus... | 160.325 | 160.32 | 160.34 | -0.765 | -0.47 % | 449,916 | 13:00:04 |
| COH | Cochlear | 297.11 | 297.07 | 297.10 | -1.63 | -0.55 % | 23,530 | 13:00:02 |
| CPU | Computershare | 34.05 | 34.05 | 34.06 | 0.95 | 2.87 % | 416,856 | 12:59:59 |
| CSL | CSL | 282.61 | 282.61 | 282.64 | 2.98 | 1.07 % | 210,765 | 13:00:06 |
| DMP | Dominos Pizza Enterprises | 29.96 | 29.94 | 29.96 | -0.05 | -0.17 % | 128,534 | 13:00:07 |
| FMG | Fortescue | 18.73 | 18.73 | 18.74 | -0.07 | -0.37 % | 1,080,762 | 12:59:56 |
| GMG | Goodman | 37.245 | 37.24 | 37.25 | 0.435 | 1.18 % | 649,728 | 13:00:00 |
| IEL | IDP Education | 12.09 | 12.09 | 12.10 | -0.05 | -0.41 % | 216,081 | 12:59:25 |
| IGO | IGO | 5.09 | 5.09 | 5.10 | 0.04 | 0.79 % | 1,359,540 | 12:59:55 |
| ILU | Iluka Resources | 5.08 | 5.07 | 5.08 | -0.01 | -0.20 % | 618,405 | 12:59:48 |
| JBH | Jb Hi Fi | 96.96 | 96.96 | 97.00 | 1.16 | 1.21 % | 93,459 | 13:00:04 |
| JHX | James Hardie Industries | 54.52 | 54.51 | 54.52 | 1.02 | 1.91 % | 172,166 | 13:00:00 |
| MFG | Magellan Financial | 11.05 | 11.04 | 11.05 | 0.10 | 0.91 % | 169,953 | 12:55:33 |
| MIN | Mineral Resources | 34.90 | 34.89 | 34.91 | 0.21 | 0.61 % | 460,170 | 13:00:00 |
| MQG | Macquarie | 227.815 | 227.78 | 227.85 | 0.735 | 0.32 % | 102,963 | 13:00:05 |
| NAB | National Australia Bank | 38.16 | 38.15 | 38.16 | 0.07 | 0.18 % | 656,359 | 13:00:03 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.125 | 16.12 | 16.13 | 0.145 | 0.91 % | 1,271,397 | 12:59:54 |
| PLS | Pilbara Minerals | 2.17 | 2.17 | 2.18 | -0.005 | -0.23 % | 7,993,714 | 13:00:07 |
| QBE | QBE Insurance | 18.92 | 18.91 | 18.92 | -0.11 | -0.58 % | 916,064 | 12:59:34 |
| RHC | Ramsay Health Care | 36.16 | 36.16 | 36.18 | -0.35 | -0.96 % | 138,676 | 12:59:58 |
| RIO | Rio Tinto | 119.72 | 119.71 | 119.73 | 0.86 | 0.72 % | 222,966 | 13:00:04 |
| RMD | Resmed | 37.89 | 37.89 | 37.90 | -0.48 | -1.25 % | 771,105 | 13:00:04 |
| TCL | Transurban | 13.41 | 13.40 | 13.41 | 0.26 | 1.98 % | 1,513,208 | 13:00:08 |
| TWE | Treasury Wine Estates | 11.655 | 11.65 | 11.66 | 0.085 | 0.73 % | 767,704 | 12:58:37 |
| WBC | Westpac Banking | 32.885 | 32.88 | 32.89 | 0.295 | 0.91 % | 967,652 | 13:00:08 |
| WDS | Woodside Energy | 23.555 | 23.55 | 23.56 | -0.025 | -0.11 % | 1,330,692 | 12:59:34 |
| WES | Wesfarmers | 74.32 | 74.31 | 74.33 | 0.14 | 0.19 % | 336,236 | 12:59:58 |
| WOW | Woolworths | 30.85 | 30.84 | 30.86 | -0.035 | -0.11 % | 710,220 | 13:00:08 |
| WTC | WiseTech Global | 121.865 | 121.86 | 121.87 | 1.28 | 1.06 % | 157,200 | 13:00:01 |
| XRO | Xero | 171.18 | 171.13 | 171.16 | -0.08 | -0.05 % | 68,690 | 13:00:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
