We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 24.43 | 24.41 | 24.45 | -0.34 | -1.37 % | 1,115,986 | 16:25:14 |
| ALL | Aristocrat Leisure | 69.41 | 69.75 | 69.96 | -2.97 | -4.10 % | 1,158,875 | 17:00:18 |
| ANZ | Australia And New Zealan... | 28.69 | 28.66 | 28.70 | -0.77 | -2.61 % | 4,743,958 | 17:01:22 |
| BHP | BHP | 38.99 | 38.98 | 39.00 | -0.39 | -0.99 % | 9,252,566 | 16:25:10 |
| BSL | Bluescope Steel | 23.20 | 23.20 | 23.31 | -0.91 | -3.77 % | 1,763,689 | 17:01:19 |
| CAR | Car | 35.49 | 35.36 | 35.52 | -1.11 | -3.03 % | 1,196,564 | 16:25:15 |
| CBA | Commonwealth Bank Of Aus... | 148.46 | 148.50 | 148.71 | -5.84 | -3.78 % | 2,607,174 | 16:15:00 |
| COH | Cochlear | 266.81 | 265.71 | 267.46 | -7.52 | -2.74 % | 160,366 | 16:25:14 |
| CPU | Computershare | 39.84 | 39.83 | 39.95 | -1.11 | -2.71 % | 1,260,468 | 16:25:23 |
| CSL | CSL | 260.44 | 259.65 | 260.00 | -1.56 | -0.60 % | 747,082 | 16:25:13 |
| DMP | Dominos Pizza Enterprises | 26.76 | 26.73 | 26.77 | -0.31 | -1.15 % | 391,932 | 16:25:19 |
| FMG | Fortescue | 15.93 | 15.92 | 15.96 | -0.18 | -1.12 % | 7,593,705 | 16:10:26 |
| GMG | Goodman | 30.71 | 30.52 | 30.67 | -1.44 | -4.48 % | 5,980,403 | 16:25:14 |
| IEL | IDP Education | 9.18 | 9.21 | 9.22 | -0.09 | -0.97 % | 770,028 | 16:10:26 |
| IGO | IGO | 3.95 | 3.93 | 3.96 | -0.01 | -0.25 % | 3,990,176 | 16:58:58 |
| ILU | Iluka Resources | 4.08 | 4.07 | 4.10 | -0.10 | -2.39 % | 1,900,366 | 16:58:58 |
| JBH | Jb Hi Fi | 90.86 | 90.59 | 90.80 | -0.92 | -1.00 % | 424,783 | 16:25:20 |
| JHX | James Hardie Industries | 50.88 | 50.61 | 51.08 | -0.37 | -0.72 % | 1,117,252 | 17:00:18 |
| MFG | Magellan Financial | 8.02 | 8.01 | 8.06 | -0.15 | -1.84 % | 1,092,074 | 16:25:19 |
| MIN | Mineral Resources | 21.02 | 21.03 | 21.08 | -0.55 | -2.55 % | 2,113,949 | 16:10:26 |
| MQG | Macquarie | 209.08 | 209.01 | 209.18 | -11.47 | -5.20 % | 1,092,702 | 16:25:13 |
| NAB | National Australia Bank | 34.16 | 34.21 | 34.27 | -0.43 | -1.24 % | 5,496,586 | 16:25:11 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.21 | 17.22 | 17.30 | -0.37 | -2.10 % | 3,394,738 | 16:59:05 |
| PLS | Pilbara Minerals | 1.8175 | 1.81 | 1.815 | -0.0425 | -2.28 % | 24,155,682 | 16:10:26 |
| QBE | QBE Insurance | 20.77 | 20.74 | 20.78 | 0.02 | 0.10 % | 2,897,874 | 16:25:14 |
| RHC | Ramsay Health Care | 34.70 | 34.66 | 34.70 | 0.29 | 0.84 % | 1,110,773 | 17:01:29 |
| RIO | Rio Tinto | 115.02 | 115.02 | 115.27 | -0.05 | -0.04 % | 1,516,475 | 17:01:25 |
| RMD | Resmed | 35.97 | 35.80 | 35.88 | 0.33 | 0.93 % | 951,876 | 16:25:19 |
| TCL | Transurban | 12.95 | 12.94 | 12.95 | -0.14 | -1.07 % | 3,273,309 | 16:10:26 |
| TWE | Treasury Wine Estates | 10.20 | 10.15 | 10.20 | 0.10 | 0.99 % | 2,561,294 | 17:01:32 |
| WBC | Westpac Banking | 30.50 | 30.50 | 30.59 | -0.815 | -2.60 % | 6,284,574 | 17:01:25 |
| WDS | Woodside Energy | 22.50 | 22.48 | 22.50 | -0.43 | -1.88 % | 7,044,696 | 16:12:57 |
| WES | Wesfarmers | 71.68 | 71.85 | 71.88 | -1.33 | -1.82 % | 1,508,848 | 16:25:18 |
| WOW | Woolworths | 28.61 | 28.61 | 28.67 | 0.14 | 0.49 % | 2,071,019 | 16:25:14 |
| WTC | WiseTech Global | 88.56 | 88.56 | 88.76 | -3.36 | -3.66 % | 732,225 | 16:59:05 |
| XRO | Xero | 166.16 | 165.60 | 166.16 | -6.44 | -3.73 % | 386,620 | 16:25:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
