We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.50 | 25.27 | 22.73 | 4.58 | 19.15 % | 5,000 | 09:26:01 |
| ALL | Aristocrat Leisure | 70.00 | 70.00 | 62.00 | 3.45 | 5.18 % | 6,000 | 09:04:08 |
| ANZ | Australia And New Zealan... | 30.00 | 29.70 | 26.88 | 1.65 | 5.82 % | 82,600 | 07:05:27 |
| BHP | BHP | 38.75 | 46.38 | 30.92 | 0.00 | 0.00 % | 08:59:00 | |
| BSL | Bluescope Steel | 22.63 | 24.10 | 21.46 | 0.00 | 0.00 % | 09:26:01 | |
| CAR | Car | 36.00 | 34.75 | 31.45 | 2.83 | 8.53 % | 10,000 | 08:31:06 |
| CBA | Commonwealth Bank Of Aus... | 156.00 | 170.83 | 130.00 | 13.78 | 9.69 % | 12,900 | 09:28:27 |
| COH | Cochlear | 262.09 | 275.39 | 249.17 | 0.00 | 0.00 % | 08:06:04 | |
| CPU | Computershare | 37.35 | 39.41 | 34.75 | 0.00 | 0.00 % | 09:31:22 | |
| CSL | CSL | 290.00 | 300.06 | 229.86 | 40.09 | 16.04 % | 300 | 09:30:02 |
| DMP | Dominos Pizza Enterprises | 25.81 | 27.17 | 24.70 | 0.00 | 0.00 % | 09:26:02 | |
| FMG | Fortescue | 26.00 | 18.00 | 14.00 | 9.78 | 60.30 % | 12,600 | 09:26:02 |
| GMG | Goodman | 30.89 | 36.97 | 29.00 | 0.00 | 0.00 % | 09:28:33 | |
| IEL | IDP Education | 9.71 | 10.23 | 9.27 | 0.00 | 0.00 % | 08:51:59 | |
| IGO | IGO | 3.99 | 4.18 | 3.80 | 0.00 | 0.00 % | 09:31:13 | |
| ILU | Iluka Resources | 4.10 | 4.41 | 3.99 | 0.00 | 0.00 % | 09:20:49 | |
| JBH | Jb Hi Fi | 106.87 | 92.71 | 85.40 | 18.85 | 21.42 % | 10,500 | 09:31:13 |
| JHX | James Hardie Industries | 50.14 | 52.66 | 47.66 | 0.00 | 0.00 % | 08:14:34 | |
| MFG | Magellan Financial | 7.69 | 8.15 | 7.48 | 0.00 | 0.00 % | 09:31:13 | |
| MIN | Mineral Resources | 53.00 | 23.53 | 20.88 | 31.10 | 142.01 % | 10,400 | 09:11:21 |
| MQG | Macquarie | 222.00 | 220.00 | 170.00 | 24.49 | 12.40 % | 6,000 | 09:26:13 |
| NAB | National Australia Bank | 35.50 | 35.12 | 31.64 | 2.23 | 6.70 % | 7,000 | 09:31:14 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.95 | 18.79 | 16.98 | 0.00 | 0.00 % | 09:32:41 | |
| PLS | Pilbara Minerals | 1.825 | 2.00 | 1.735 | 0.00 | 0.00 % | 07:13:13 | |
| QBE | QBE Insurance | 20.94 | 22.14 | 16.68 | 0.00 | 0.00 % | 09:26:22 | |
| RHC | Ramsay Health Care | 37.00 | 36.00 | 31.73 | 3.64 | 10.91 % | 1,200 | 07:05:30 |
| RIO | Rio Tinto | 117.25 | 140.52 | 111.25 | 0.00 | 0.00 % | 09:28:28 | |
| RMD | Resmed | 35.209 | 37.06 | 33.00 | 0.009 | 0.03 % | 81,590 | 09:24:26 |
| TCL | Transurban | 12.71 | 13.37 | 12.12 | 0.00 | 0.00 % | 09:26:05 | |
| TWE | Treasury Wine Estates | 11.00 | 10.27 | 9.31 | 1.20 | 12.24 % | 50,000 | 09:31:15 |
| WBC | Westpac Banking | 29.54 | 31.09 | 23.69 | 0.00 | 0.00 % | 09:15:27 | |
| WDS | Woodside Energy | 22.38 | 23.78 | 21.27 | 0.00 | 0.00 % | 08:42:27 | |
| WES | Wesfarmers | 74.00 | 73.13 | 55.72 | 4.32 | 6.19 % | 2,200 | 09:31:16 |
| WOW | Woolworths | 27.89 | 30.00 | 26.00 | 0.00 | 0.00 % | 09:12:32 | |
| WTC | WiseTech Global | 94.00 | 90.00 | 80.74 | 8.84 | 10.38 % | 16,100 | 07:05:31 |
| XRO | Xero | 157.415 | 168.28 | 149.52 | 0.00 | 0.00 % | 09:11:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
