We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.34 | 29.15 | 29.35 | 0.25 | 0.86 % | 1,233,409 | 17:04:59 |
| ALL | Aristocrat Leisure | 73.90 | 73.88 | 74.09 | -1.48 | -1.96 % | 944,353 | 16:25:30 |
| ANZ | Australia And New Zealan... | 30.13 | 30.10 | 30.21 | -0.47 | -1.54 % | 3,795,936 | 17:01:15 |
| BHP | BHP | 39.27 | 39.23 | 39.28 | -0.61 | -1.53 % | 7,797,521 | 16:25:26 |
| BSL | Bluescope Steel | 21.29 | 21.28 | 21.30 | 0.06 | 0.28 % | 1,825,195 | 16:25:07 |
| CAR | Car | 39.65 | 39.64 | 39.68 | -1.12 | -2.75 % | 800,517 | 16:25:17 |
| CBA | Commonwealth Bank Of Aus... | 157.93 | 157.99 | 158.17 | -3.03 | -1.88 % | 1,299,935 | 17:01:28 |
| COH | Cochlear | 312.94 | 312.01 | 312.94 | -7.35 | -2.29 % | 90,856 | 16:25:09 |
| CPU | Computershare | 34.56 | 34.57 | 34.67 | -0.775 | -2.19 % | 956,124 | 16:25:30 |
| CSL | CSL | 275.89 | 275.27 | 275.60 | -5.22 | -1.86 % | 505,999 | 17:04:59 |
| DMP | Dominos Pizza Enterprises | 29.21 | 29.21 | 29.34 | -0.82 | -2.73 % | 439,152 | 16:15:25 |
| FMG | Fortescue | 18.35 | 18.29 | 18.30 | -0.81 | -4.23 % | 8,329,623 | 16:10:30 |
| GMG | Goodman | 35.71 | 35.87 | 35.99 | -0.92 | -2.51 % | 2,482,416 | 17:01:26 |
| IEL | IDP Education | 12.65 | 12.62 | 12.75 | -0.70 | -5.24 % | 841,656 | 17:01:49 |
| IGO | IGO | 4.80 | 4.77 | 4.80 | -0.14 | -2.83 % | 5,828,854 | 17:04:59 |
| ILU | Iluka Resources | 4.41 | 4.41 | 4.42 | -0.02 | -0.45 % | 3,151,056 | 16:10:30 |
| JBH | Jb Hi Fi | 101.08 | 101.03 | 101.25 | -0.53 | -0.52 % | 218,463 | 16:25:28 |
| JHX | James Hardie Industries | 51.91 | 51.89 | 51.91 | -2.85 | -5.20 % | 1,180,556 | 16:25:20 |
| MFG | Magellan Financial | 9.55 | 9.49 | 9.55 | -0.95 | -9.05 % | 1,997,914 | 16:25:29 |
| MIN | Mineral Resources | 33.22 | 33.07 | 33.22 | -1.91 | -5.44 % | 3,128,117 | 17:00:19 |
| MQG | Macquarie | 236.22 | 236.05 | 237.00 | -5.24 | -2.17 % | 424,510 | 16:51:04 |
| NAB | National Australia Bank | 39.29 | 39.22 | 39.29 | -0.77 | -1.92 % | 3,036,917 | 16:25:18 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.24 | 17.21 | 17.30 | -0.07 | -0.40 % | 2,789,594 | 17:00:19 |
| PLS | Pilbara Minerals | 2.23 | 2.22 | 2.24 | -0.065 | -2.83 % | 27,785,169 | 16:25:09 |
| QBE | QBE Insurance | 20.43 | 20.42 | 20.47 | -0.56 | -2.67 % | 2,351,551 | 16:51:04 |
| RHC | Ramsay Health Care | 33.22 | 33.10 | 33.30 | -0.40 | -1.19 % | 509,581 | 17:00:19 |
| RIO | Rio Tinto | 114.52 | 114.70 | 114.95 | -3.00 | -2.55 % | 1,434,621 | 16:32:00 |
| RMD | Resmed | 39.04 | 38.90 | 38.95 | -0.95 | -2.38 % | 2,127,581 | 16:25:22 |
| TCL | Transurban | 13.17 | 13.17 | 13.20 | -0.24 | -1.79 % | 4,690,447 | 16:51:04 |
| TWE | Treasury Wine Estates | 10.57 | 10.51 | 10.57 | -0.28 | -2.58 % | 4,381,147 | 16:12:11 |
| WBC | Westpac Banking | 33.11 | 33.11 | 33.17 | -0.68 | -2.01 % | 3,408,227 | 16:20:18 |
| WDS | Woodside Energy | 24.57 | 24.58 | 24.59 | -0.22 | -0.89 % | 3,807,260 | 16:10:30 |
| WES | Wesfarmers | 75.05 | 75.05 | 75.20 | -1.67 | -2.18 % | 1,286,743 | 17:04:59 |
| WOW | Woolworths | 30.07 | 30.03 | 30.07 | -0.47 | -1.54 % | 2,186,998 | 16:25:01 |
| WTC | WiseTech Global | 120.17 | 120.10 | 120.17 | -4.18 | -3.36 % | 314,590 | 16:25:28 |
| XRO | Xero | 182.37 | 181.73 | 182.37 | -1.36 | -0.74 % | 296,069 | 17:04:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
