We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.08 | 28.00 | 28.20 | 0.15 | 0.54 % | 416,631 | 18:50:00 |
| ALL | Aristocrat Leisure | 73.94 | 73.10 | 74.26 | 0.22 | 0.30 % | 998,362 | 18:50:00 |
| ANZ | Australia And New Zealan... | 30.99 | 30.86 | 30.95 | -0.04 | -0.13 % | 2,905,245 | 18:50:00 |
| BHP | BHP | 40.08 | 40.06 | 40.10 | -0.41 | -1.01 % | 4,906,289 | 18:50:00 |
| BSL | Bluescope Steel | 21.95 | 21.88 | 21.95 | 0.39 | 1.81 % | 2,629,646 | 16:25:29 |
| CAR | Car | 38.21 | 38.20 | 38.94 | -2.94 | -7.13 % | 2,475,015 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 162.74 | 162.61 | 162.84 | -0.09 | -0.06 % | 1,431,527 | 17:34:01 |
| COH | Cochlear | 308.50 | 308.00 | 309.55 | -0.58 | -0.19 % | 80,841 | 18:50:00 |
| CPU | Computershare | 35.59 | 35.20 | 35.92 | 0.38 | 1.08 % | 839,921 | 18:50:00 |
| CSL | CSL | 270.34 | 270.00 | 271.00 | 0.22 | 0.08 % | 707,630 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 36.02 | 35.50 | 36.02 | 0.09 | 0.25 % | 1,102,259 | 18:50:00 |
| FMG | Fortescue | 19.42 | 19.42 | 19.45 | -0.25 | -1.27 % | 5,339,664 | 18:50:00 |
| GMG | Goodman | 36.01 | 36.00 | 36.20 | -0.49 | -1.34 % | 1,822,929 | 18:50:00 |
| IEL | IDP Education | 12.35 | 12.30 | 12.57 | 0.17 | 1.40 % | 763,388 | 18:50:00 |
| IGO | IGO | 4.915 | 4.90 | 4.98 | -0.045 | -0.91 % | 2,015,177 | 18:50:00 |
| ILU | Iluka Resources | 4.66 | 4.64 | 4.68 | 0.03 | 0.65 % | 1,295,271 | 18:50:00 |
| JBH | Jb Hi Fi | 97.74 | 97.74 | 97.90 | -4.17 | -4.09 % | 759,513 | 18:50:00 |
| JHX | James Hardie Industries | 53.33 | 53.19 | 53.25 | -0.66 | -1.22 % | 434,241 | 18:50:00 |
| MFG | Magellan Financial | 10.03 | 10.00 | 10.07 | 0.04 | 0.40 % | 844,412 | 16:13:00 |
| MIN | Mineral Resources | 35.04 | 35.03 | 35.21 | -0.25 | -0.71 % | 1,635,186 | 18:50:00 |
| MQG | Macquarie | 227.45 | 227.70 | 228.49 | -2.40 | -1.04 % | 477,476 | 18:50:00 |
| NAB | National Australia Bank | 40.65 | 40.44 | 40.62 | 0.04 | 0.10 % | 2,983,238 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.83 | 17.80 | 17.95 | 0.06 | 0.34 % | 2,475,388 | 18:50:00 |
| PLS | Pilbara Minerals | 2.215 | 2.19 | 2.22 | -0.02 | -0.89 % | 25,734,527 | 16:26:10 |
| QBE | QBE Insurance | 20.36 | 20.20 | 20.37 | 0.06 | 0.30 % | 1,590,489 | 18:50:00 |
| RHC | Ramsay Health Care | 34.33 | 34.12 | 34.43 | 0.66 | 1.96 % | 749,879 | 18:50:00 |
| RIO | Rio Tinto | 118.98 | 119.00 | 119.40 | -1.91 | -1.58 % | 737,635 | 18:50:00 |
| RMD | Resmed | 38.01 | 37.91 | 38.50 | 0.29 | 0.77 % | 1,729,739 | 18:50:00 |
| TCL | Transurban | 12.98 | 12.95 | 13.06 | -0.09 | -0.69 % | 3,407,284 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.94 | 10.90 | 10.97 | 0.12 | 1.11 % | 2,419,139 | 18:50:00 |
| WBC | Westpac Banking | 34.10 | 33.94 | 34.07 | -0.02 | -0.06 % | 3,137,088 | 18:50:00 |
| WDS | Woodside Energy | 24.53 | 24.48 | 24.54 | -0.16 | -0.65 % | 2,036,398 | 18:50:00 |
| WES | Wesfarmers | 75.905 | 75.70 | 76.09 | -0.475 | -0.62 % | 619,643 | 18:50:00 |
| WOW | Woolworths | 30.01 | 29.99 | 30.05 | 0.13 | 0.44 % | 1,226,644 | 18:50:00 |
| WTC | WiseTech Global | 124.20 | 123.20 | 124.50 | -5.35 | -4.13 % | 752,515 | 18:50:00 |
| XRO | Xero | 183.02 | 180.00 | 183.39 | 0.12 | 0.07 % | 227,161 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
