Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.00

-4.40

( -0.81% )

Updated: 22:52:05

Delayed by 15 minutes

Trade 151 - 101 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:34	536.4	13	O	536.6	537.2	Sell		115,799	151	LSE
19:02:34	536.4	1	O	536.6	537.2	Sell		115,786	150	LSE
19:02:34	537.0	1	O	536.6	537.2	Buy		115,785	149	LSE
19:02:33	536.4	1	O	536.6	537.2	Sell		115,784	148	LSE
19:02:33	536.4	1	O	536.6	537.2	Sell		115,783	147	LSE
19:02:33	536.4	9	O	536.6	537.2	Sell		115,782	146	LSE
19:02:33	537.0	6	O	536.6	537.2	Buy		115,773	145	LSE
19:02:33	536.4	10	O	536.6	537.2	Sell		115,767	144	LSE
19:02:33	537.0	35	O	536.6	537.2	Buy		115,757	143	LSE
19:02:33	537.0	4	O	536.6	537.2	Buy		115,722	142	LSE
19:02:33	536.4	14	O	536.6	537.2	Sell		115,718	141	LSE
19:02:32	536.4	2	O	536.6	537.2	Sell		115,704	140	LSE
19:02:32	536.4	2	O	536.6	537.2	Sell		115,702	139	LSE
19:02:32	536.4	2	O	536.6	537.2	Sell		115,700	138	LSE
19:02:32	537.0	1	O	536.6	537.2	Buy		115,698	137	LSE
19:02:32	536.4	6	O	536.6	537.2	Sell		115,697	136	LSE
19:02:32	536.4	53	O	536.6	537.2	Sell		115,691	135	LSE
19:02:32	536.4	68	O	536.6	537.2	Sell		115,638	134	LSE
19:02:32	536.4	2	O	536.6	537.2	Sell		115,570	133	LSE
19:02:31	536.4	1	O	536.6	537.2	Sell		115,568	132	LSE
19:02:31	536.4	2	O	536.6	537.2	Sell		115,567	131	LSE
19:02:31	537.0	1	O	536.6	537.2	Buy		115,565	130	LSE
19:02:31	537.0	1	O	536.6	537.2	Buy		115,564	129	LSE
19:02:31	537.0	1	O	536.6	537.2	Buy		115,563	128	LSE
19:02:31	537.0	3	O	536.6	537.2	Buy		115,562	127	LSE
19:02:31	537.0	2	O	536.6	537.2	Buy		115,559	126	LSE
19:02:30	537.0	55	O	536.6	537.2	Buy		115,557	125	LSE
19:02:30	536.4	18	O	536.6	537.2	Sell		115,502	124	LSE
19:02:30	537.0	1	O	536.6	537.2	Buy		115,484	123	LSE
19:02:30	537.0	20	O	536.6	537.2	Buy		115,483	122	LSE
19:02:30	537.0	2	O	536.6	537.2	Buy		115,463	121	LSE
19:02:29	537.0	1	O	536.6	537.2	Buy		115,461	120	LSE
19:02:29	537.0	3	O	536.6	537.2	Buy		115,460	119	LSE
19:02:29	537.0	2	O	536.6	537.2	Buy		115,457	118	LSE
19:02:29	536.764	4322	O	536.6	537.2	Sell		115,455	117	LSE
19:02:29	536.4	2	O	536.6	537.2	Sell		111,133	116	LSE
19:02:29	537.0	7	O	536.6	537.2	Buy		111,131	115	LSE
19:02:29	536.4	1	O	536.6	537.2	Sell		111,124	114	LSE
19:02:29	537.0	2	O	536.6	537.2	Buy		111,123	113	LSE
19:02:28	536.4	16	O	536.6	537.2	Sell		111,121	112	LSE
19:02:28	537.0	1	O	536.6	537.2	Buy		111,105	111	LSE
19:02:28	536.4	7	O	536.6	537.2	Sell		111,104	110	LSE
19:02:27	536.4	2	O	536.6	537.2	Sell		111,097	109	LSE
19:02:27	536.4	186	O	536.6	537.2	Sell		111,095	108	LSE
19:02:27	537.0	19	O	536.6	537.2	Buy		110,909	107	LSE
19:02:27	536.4	1	O	536.6	537.2	Sell		110,890	106	LSE
19:02:27	537.0	1	O	536.6	537.2	Buy		110,889	105	LSE
19:02:27	536.4	5	O	536.6	537.2	Sell		110,888	104	LSE
19:02:26	536.4	2	O	536.6	537.2	Sell		110,883	103	LSE
19:02:25	537.0	1	O	536.6	537.2	Buy		110,881	102	LSE
19:02:25	537.0	20	O	536.6	537.2	Buy		110,880	101	LSE

Military Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions