Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.40

-4.00

( -0.74% )

Updated: 22:50:00

Delayed by 15 minutes

Trade 1051 - 1001 (19:46-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:07	540.4	373	AT	540.2	540.4	Buy		536,682	1051	LSE
19:46:07	540.4	631	AT	540.2	540.4	Buy		536,309	1050	LSE
19:46:07	540.4	315	AT	540.2	540.4	Buy		535,678	1049	LSE
19:46:07	540.4	340	AT	540.2	540.4	Buy		535,363	1048	LSE
19:46:07	540.2	308	AT	540.0	540.2	Buy		535,023	1047	LSE
19:46:07	540.2	337	AT	540.0	540.2	Buy		534,715	1046	LSE
19:46:07	540.2	1162	AT	540.0	540.2	Buy		534,378	1045	LSE
19:46:07	540.2	834	AT	540.0	540.2	Buy		533,216	1044	LSE
19:46:07	540.2	273	AT	540.0	540.2	Buy		532,382	1043	LSE
19:46:07	540.2	1022	AT	540.0	540.2	Buy		532,109	1042	LSE
19:46:07	540.0	639	AT	540.0	540.2	Sell		531,087	1041	LSE
19:46:07	540.0	648	AT	540.0	540.2	Sell		530,448	1040	LSE
19:46:07	540.0	435	AT	540.0	540.2	Sell		529,800	1039	LSE
19:46:07	540.0	4342	AT	540.0	540.2	Sell		529,365	1038	LSE
19:46:07	540.0	20019	AT	540.0	540.2	Sell		525,023	1037	LSE
19:46:07	540.0	7275	AT	539.8	540.2			505,004	1036	LSE
19:46:07	540.0	7954	AT	540.0	540.2	Sell		497,729	1035	LSE
19:46:07	540.0	1022	AT	540.0	540.2	Sell		489,775	1034	LSE
19:46:07	540.0	1748	AT	540.0	540.2	Sell		488,753	1033	LSE
19:46:07	540.0	6134	AT	540.0	540.2	Sell		487,005	1032	LSE
19:46:07	540.0	8586	AT	540.0	540.2	Sell		480,871	1031	LSE
19:45:23	540.2	750	AT	540.2	540.4	Sell		472,285	1030	LSE
19:45:19	540.4	437	AT	540.2	540.4	Buy		471,535	1029	LSE
19:45:19	540.4	214	AT	540.0	540.4	Buy		471,098	1028	LSE
19:45:19	540.4	873	AT	540.0	540.4	Buy		470,884	1027	LSE
19:45:19	540.4	437	AT	540.0	540.4	Buy		470,011	1026	LSE
19:45:19	540.4	145	AT	540.0	540.4	Buy		469,574	1025	LSE
19:45:19	540.4	339	AT	540.0	540.4	Buy		469,429	1024	LSE
19:45:19	540.4	145	AT	540.0	540.4	Buy		469,090	1023	LSE
19:45:19	540.4	338	AT	540.0	540.4	Buy		468,945	1022	LSE
19:45:19	540.4	228	AT	540.0	540.4	Buy		468,607	1021	LSE
19:45:19	540.2	437	AT	540.0	540.2	Buy		468,379	1020	LSE
19:45:19	540.2	335	AT	540.0	540.2	Buy		467,942	1019	LSE
19:45:19	540.2	323	AT	540.0	540.2	Buy		467,607	1018	LSE
19:45:19	540.2	630	AT	540.0	540.2	Buy		467,284	1017	LSE
19:45:19	540.0	25444	AT	540.0	540.2	Sell		466,654	1016	LSE
19:45:19	540.0	583	AT	540.0	540.2	Sell		441,210	1015	LSE
19:45:19	540.0	1186	AT	540.0	540.2	Sell		440,627	1014	LSE
19:45:19	540.0	811	AT	540.0	540.2	Sell		439,441	1013	LSE
19:44:31	540.46	400	O	540.2	540.6	Buy		438,630	1012	LSE
19:44:18	540.4	202	AT	540.2	540.4	Buy		438,230	1011	LSE
19:44:18	540.4	254	AT	540.2	540.4	Buy		438,028	1010	LSE
19:44:11	540.2	100	AT	540.0	540.2	Buy		437,774	1009	LSE
19:44:11	540.2	314	AT	540.0	540.2	Buy		437,674	1008	LSE
19:44:11	540.2	59	AT	540.0	540.2	Buy		437,360	1007	LSE
19:43:42	540.2	865	AT	540.2	540.6	Sell		437,301	1006	LSE
19:43:42	540.2	811	AT	540.2	540.6	Sell		436,436	1005	LSE
19:43:40	540.6	84	O	540.2	540.6	Buy		435,625	1004	LSE
19:43:25	540.4	314	AT	540.2	540.4	Buy		435,541	1003	LSE
19:43:11	540.2	811	AT	540.2	540.4	Sell		435,227	1002	LSE
19:43:11	540.2	328	AT	540.2	540.4	Sell		434,416	1001	LSE

Acutus Medical (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions