Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

536.20

-6.20

( -1.14% )

Updated: 02:02:35

Delayed by 15 minutes

Trade 1701 - 1651 (20:54-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:00	542.0	416	AT	541.8	542.0	Buy		1,252,307	1701	LSE
20:53:24	542.0	68	AT	542.0	542.2	Sell		1,251,891	1700	LSE
20:53:24	542.0	117	AT	542.0	542.2	Sell		1,251,823	1699	LSE
20:53:12	542.2	38	AT	542.2	542.4	Sell		1,251,706	1698	LSE
20:53:12	542.2	790	AT	542.2	542.4	Sell		1,251,668	1697	LSE
20:52:17	542.4	102	AT	542.4	542.6	Sell		1,250,878	1696	LSE
20:52:17	542.4	286	AT	542.2	542.4	Buy		1,250,776	1695	LSE
20:52:08	542.4	243	AT	542.2	542.4	Buy		1,250,490	1694	LSE
20:52:08	542.4	830	AT	542.2	542.4	Buy		1,250,247	1693	LSE
20:52:08	542.4	309	AT	542.2	542.4	Buy		1,249,417	1692	LSE
20:52:08	542.4	303	AT	542.2	542.4	Buy		1,249,108	1691	LSE
20:52:08	542.4	1	AT	542.2	542.4	Buy		1,248,805	1690	LSE
20:51:02	542.2	318	AT	542.2	542.4	Sell		1,248,804	1689	LSE
20:51:02	542.2	1150	AT	542.2	542.4	Sell		1,248,486	1688	LSE
20:51:02	542.2	18	AT	542.2	542.4	Sell		1,247,336	1687	LSE
20:51:02	542.2	167	AT	542.2	542.4	Sell		1,247,318	1686	LSE
20:50:44	542.2	10	O	542.2	542.4	Sell		1,247,151	1685	LSE
20:50:44	542.2	4457	O	542.2	542.4	Sell		1,247,141	1684	LSE
20:50:39	542.305	146	O	542.2	542.4	Buy		1,242,684	1683	LSE
20:50:18	542.4	316	O	542.2	542.4	Buy		1,242,538	1682	LSE
20:50:14	542.2	9	O	542.2	542.6	Sell		1,242,222	1681	LSE
20:50:12	542.6	308	AT	542.6	542.8	Sell		1,242,213	1680	LSE
20:50:11	542.6	2	AT	542.6	542.8	Sell		1,241,905	1679	LSE
20:50:11	542.6	82	AT	542.6	542.8	Sell		1,241,903	1678	LSE
20:50:03	542.6	20	AT	542.6	542.8	Sell		1,241,821	1677	LSE
20:50:03	542.6	698	AT	542.6	542.8	Sell		1,241,801	1676	LSE
20:49:48	542.6	56	O	542.6	542.8	Sell		1,241,103	1675	LSE
20:49:32	542.8	48	O	542.6	542.8	Buy		1,241,047	1674	LSE
20:48:31	542.761	1291	O	542.6	543.0	Sell		1,240,999	1673	LSE
20:48:19	543.2	136	AT	542.6	543.2	Buy		1,239,708	1672	LSE
20:48:19	543.0	870	AT	542.6	543.0	Buy		1,239,572	1671	LSE
20:48:19	543.0	235	AT	542.6	543.0	Buy		1,238,702	1670	LSE
20:48:19	543.0	333	AT	542.6	543.0	Buy		1,238,467	1669	LSE
20:48:19	543.0	339	AT	542.6	543.0	Buy		1,238,134	1668	LSE
20:48:19	543.0	1237	AT	542.6	543.0	Buy		1,237,795	1667	LSE
20:48:10	542.8	488	AT	542.6	542.8	Buy		1,236,558	1666	LSE
20:48:10	542.8	2690	AT	542.6	542.8	Buy		1,236,070	1665	LSE
20:48:10	542.8	784	AT	542.8	543.0	Sell		1,233,380	1664	LSE
20:48:04	543.0	12	O	542.8	543.0	Buy		1,232,596	1663	LSE
20:47:46	542.8	16	AT	542.8	543.0	Sell		1,232,584	1662	LSE
20:47:30	543.2	9	O	542.8	543.2	Buy		1,232,568	1661	LSE
20:47:28	542.92	2463	O	542.8	543.2	Sell		1,232,559	1660	LSE
20:47:01	543.2	272	AT	542.8	543.2	Buy		1,230,096	1659	LSE
20:47:01	543.2	294	AT	542.8	543.2	Buy		1,229,824	1658	LSE
20:47:01	543.2	307	AT	542.8	543.2	Buy		1,229,530	1657	LSE
20:46:57	543.0	1	O	542.8	543.0	Buy		1,229,223	1656	LSE
20:46:53	543.2	9	O	542.8	543.2	Buy		1,229,222	1655	LSE
20:46:52	543.06	408	O	542.8	543.2	Buy		1,229,213	1654	LSE
20:46:45	542.86	364	O	542.8	543.2	Sell		1,228,805	1653	LSE
20:46:43	542.8	403	AT	542.8	543.2	Sell		1,228,441	1652	LSE
20:46:43	543.0	412	AT	543.0	543.2	Sell		1,228,038	1651	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions