Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.40

-7.00

( -1.29% )

Updated: 02:12:32

Delayed by 15 minutes

Trade 4351 - 4301 (23:31-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:15	538.0	2059	AT	538.0	538.2	Sell		8,360,757	4351	LSE
23:31:04	538.0	1140	AT	538.0	538.2	Sell		8,358,698	4350	LSE
23:31:03	538.06	374	O	538.0	538.2	Sell		8,357,558	4349	LSE
23:31:00	538.2	2	O	538.0	538.2	Buy		8,357,184	4348	LSE
23:30:54	538.0	1141	AT	538.0	538.2	Sell		8,357,182	4347	LSE
23:30:51	538.0	20	AT	538.0	538.2	Sell		8,356,041	4346	LSE
23:30:40	538.0	418	AT	537.8	538.2			8,356,021	4345	LSE
23:30:40	538.0	604	AT	538.0	538.2	Sell		8,355,603	4344	LSE
23:30:40	538.0	11000	AT	538.0	538.2	Sell		8,354,999	4343	LSE
23:30:39	538.0	1193	AT	538.0	538.2	Sell		8,343,999	4342	LSE
23:30:27	538.0	12647	AT	538.0	538.2	Sell		8,342,806	4341	LSE
23:30:27	538.0	4390	AT	538.0	538.2	Sell		8,330,159	4340	LSE
23:30:23	538.0	1452	AT	538.0	538.2	Sell		8,325,769	4339	LSE
23:30:22	538.0	1185	AT	538.0	538.2	Sell		8,324,317	4338	LSE
23:30:16	538.0	1125	AT	538.0	538.2	Sell		8,323,132	4337	LSE
23:30:09	538.0	4076	AT	538.0	538.2	Sell		8,322,007	4336	LSE
23:30:09	538.0	5527	AT	538.0	538.2	Sell		8,317,931	4335	LSE
23:30:08	538.0	75	AT	538.0	538.2	Sell		8,312,404	4334	LSE
23:30:08	538.0	7614	AT	538.0	538.2	Sell		8,312,329	4333	LSE
23:30:08	538.0	2266	AT	537.8	538.2			8,304,715	4332	LSE
23:30:08	538.0	5935	AT	538.0	538.2	Sell		8,302,449	4331	LSE
23:30:08	538.0	2968	AT	538.0	538.2	Sell		8,296,514	4330	LSE
23:30:08	538.0	1002	AT	538.0	538.2	Sell		8,293,546	4329	LSE
23:30:07	538.0	25	AT	538.0	538.2	Sell		8,292,544	4328	LSE
23:29:46	538.0	34	AT	538.0	538.2	Sell		8,292,519	4327	LSE
23:29:45	538.0	233	AT	538.0	538.2	Sell		8,292,485	4326	LSE
23:29:43	538.0	1022	AT	538.0	538.2	Sell		8,292,252	4325	LSE
23:29:43	538.0	1578	AT	538.0	538.2	Sell		8,291,230	4324	LSE
23:29:43	538.0	12647	AT	538.0	538.2	Sell		8,289,652	4323	LSE
23:29:43	538.0	8622	AT	538.0	538.2	Sell		8,277,005	4322	LSE
23:29:43	538.0	3010	AT	538.0	538.2	Sell		8,268,383	4321	LSE
23:29:37	538.0	5000	AT	538.0	538.2	Sell		8,265,373	4320	LSE
23:29:37	538.0	444	AT	538.0	538.2	Sell		8,260,373	4319	LSE
23:29:11	538.06	70	O	538.0	538.2	Sell		8,259,929	4318	LSE
23:28:46	538.125	500	O	538.0	538.2	Buy		8,259,859	4317	LSE
23:28:44	538.0	1096	AT	538.0	538.2	Sell		8,259,359	4316	LSE
23:28:44	538.0	7272	AT	538.0	538.2	Sell		8,258,263	4315	LSE
23:28:42	538.158	183	O	538.0	538.2	Buy		8,250,991	4314	LSE
23:28:33	538.0	450	AT	538.0	538.2	Sell		8,250,808	4313	LSE
23:28:33	538.0	492	AT	538.0	538.2	Sell		8,250,358	4312	LSE
23:28:33	538.0	4721	AT	538.0	538.2	Sell		8,249,866	4311	LSE
23:28:32	538.2	640	AT	538.2	538.4	Sell		8,245,145	4310	LSE
23:28:32	538.2	651	AT	538.0	538.2	Buy		8,244,505	4309	LSE
23:28:32	538.2	2591	AT	538.0	538.2	Buy		8,243,854	4308	LSE
23:28:32	538.2	4454	AT	538.0	538.2	Buy		8,241,263	4307	LSE
23:28:32	538.2	613	AT	538.0	538.2	Buy		8,236,809	4306	LSE
23:28:32	538.2	2205	AT	538.0	538.2	Buy		8,236,196	4305	LSE
23:27:56	538.2	10	O	538.0	538.2	Buy		8,233,991	4304	LSE
23:27:55	538.0	2703	AT	538.0	538.2	Sell		8,233,981	4303	LSE
23:27:55	538.0	4237	AT	538.0	538.2	Sell		8,231,278	4302	LSE
23:27:55	538.0	1048	AT	538.0	538.2	Sell		8,227,041	4301	LSE

Gold Hunter Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions