Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.80

-3.60

( -0.66% )

Updated: 22:41:19

Delayed by 15 minutes

Trade 451 - 401 (19:09-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:01	538.6	322	AT	538.2	538.6	Buy		195,759	451	LSE
19:09:01	538.6	288	AT	538.2	538.6	Buy		195,437	450	LSE
19:09:01	538.6	857	AT	538.2	538.6	Buy		195,149	449	LSE
19:09:01	538.6	362	AT	538.2	538.6	Buy		194,292	448	LSE
19:09:01	538.6	213	AT	538.2	538.6	Buy		193,930	447	LSE
19:09:01	538.6	417	AT	538.2	538.6	Buy		193,717	446	LSE
19:09:01	538.6	394	AT	538.2	538.6	Buy		193,300	445	LSE
19:09:01	538.6	323	AT	538.2	538.6	Buy		192,906	444	LSE
19:08:44	538.4	377	AT	538.4	538.6	Sell		192,583	443	LSE
19:08:44	538.4	600	AT	538.4	538.6	Sell		192,206	442	LSE
19:08:44	538.4	811	AT	538.4	538.6	Sell		191,606	441	LSE
19:08:44	538.4	279	AT	538.2	538.4	Buy		190,795	440	LSE
19:08:44	538.4	335	AT	538.2	538.4	Buy		190,516	439	LSE
19:08:44	538.4	865	AT	538.0	538.4	Buy		190,181	438	LSE
19:08:44	538.4	158	AT	538.0	538.4	Buy		189,316	437	LSE
19:08:44	538.4	596	AT	538.0	538.4	Buy		189,158	436	LSE
19:08:44	538.4	811	AT	538.0	538.4	Buy		188,562	435	LSE
19:08:44	538.4	329	AT	538.0	538.4	Buy		187,751	434	LSE
19:08:44	538.4	300	AT	538.0	538.4	Buy		187,422	433	LSE
19:08:43	538.12	1522	O	538.0	538.4	Sell		187,122	432	LSE
19:08:37	538.06	1000	O	538.0	538.4	Sell		185,600	431	LSE
19:08:36	538.0	774	AT	538.0	538.4	Sell		184,600	430	LSE
19:08:36	538.2	315	AT	538.0	538.2	Buy		183,826	429	LSE
19:08:36	538.2	252	AT	538.0	538.2	Buy		183,511	428	LSE
19:08:36	538.2	66	AT	538.0	538.2	Buy		183,259	427	LSE
19:08:36	538.2	521	AT	538.0	538.2	Buy		183,193	426	LSE
19:08:36	538.2	811	AT	538.0	538.2	Buy		182,672	425	LSE
19:08:36	538.2	153	AT	538.0	538.2	Buy		181,861	424	LSE
19:08:36	538.2	293	AT	538.0	538.2	Buy		181,708	423	LSE
19:08:36	538.2	278	AT	538.0	538.2	Buy		181,415	422	LSE
19:08:24	538.2	840	AT	538.2	538.4	Sell		181,137	421	LSE
19:08:24	538.2	466	AT	538.0	538.2	Buy		180,297	420	LSE
19:08:24	538.2	17	AT	538.0	538.2	Buy		179,831	419	LSE
19:08:24	538.2	728	AT	538.0	538.2	Buy		179,814	418	LSE
19:08:13	538.2	3	O	538.0	538.2	Buy		179,086	417	LSE
19:08:12	538.2	2	O	538.0	538.2	Buy		179,083	416	LSE
19:08:07	538.4	1	O	538.0	538.4	Buy		179,081	415	LSE
19:08:05	538.2	473	AT	538.2	538.4	Sell		179,080	414	LSE
19:08:05	538.2	337	AT	538.2	538.4	Sell		178,607	413	LSE
19:08:03	538.4	560	AT	538.4	538.6	Sell		178,270	412	LSE
19:07:57	538.6	499	AT	538.6	538.8	Sell		177,710	411	LSE
19:07:57	538.6	548	AT	538.6	538.8	Sell		177,211	410	LSE
19:07:56	539.0	1	AT	538.6	539.0	Buy		176,663	409	LSE
19:07:56	538.8	262	AT	538.8	539.2	Sell		176,662	408	LSE
19:07:56	538.8	468	AT	538.8	539.2	Sell		176,400	407	LSE
19:07:56	538.8	728	AT	538.8	539.2	Sell		175,932	406	LSE
19:07:56	539.0	243	AT	538.6	539.0	Buy		175,204	405	LSE
19:07:56	539.0	95	AT	538.6	539.0	Buy		174,961	404	LSE
19:07:56	539.0	716	AT	538.6	539.0	Buy		174,866	403	LSE
19:07:49	538.8	730	AT	538.8	539.2	Sell		174,150	402	LSE
19:07:49	538.8	541	AT	538.8	539.2	Sell		173,420	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions