Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 02:14:18

Delayed by 15 minutes

Trade 401 - 351 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:49	538.8	541	AT	538.8	539.2	Sell		173,420	401	LSE
19:07:49	538.8	337	AT	538.8	539.2	Sell		172,879	400	LSE
19:07:49	539.0	567	AT	539.0	539.2	Sell		172,542	399	LSE
19:07:49	539.0	64	AT	539.0	539.2	Sell		171,975	398	LSE
19:07:44	539.2	1076	AT	539.0	539.2	Buy		171,911	397	LSE
19:07:44	539.2	492	AT	539.2	539.4	Sell		170,835	396	LSE
19:07:44	539.2	730	AT	539.2	539.4	Sell		170,343	395	LSE
19:07:44	539.2	450	AT	539.2	539.4	Sell		169,613	394	LSE
19:07:44	539.2	321	AT	539.2	539.4	Sell		169,163	393	LSE
19:07:41	539.4	1082	AT	539.2	539.4	Buy		168,842	392	LSE
19:07:40	539.2	539	AT	539.2	539.4	Sell		167,760	391	LSE
19:07:40	539.4	471	AT	539.4	539.8	Sell		167,221	390	LSE
19:07:40	539.4	580	AT	539.4	539.8	Sell		166,750	389	LSE
19:07:40	539.6	215	AT	539.4	539.6	Buy		166,170	388	LSE
19:07:32	539.6	966	AT	539.4	539.6	Buy		165,955	387	LSE
19:07:32	539.6	649	AT	539.6	539.8	Sell		164,989	386	LSE
19:07:32	539.6	185	AT	539.6	539.8	Sell		164,340	385	LSE
19:07:31	539.6	1	O	539.6	540.0	Sell		164,155	384	LSE
19:07:31	539.8	811	AT	539.8	540.2	Sell		164,154	383	LSE
19:07:31	539.8	910	AT	539.6	539.8	Buy		163,343	382	LSE
19:07:31	539.8	609	AT	539.8	540.0	Sell		162,433	381	LSE
19:07:31	539.8	903	AT	539.8	540.4	Sell		161,824	380	LSE
19:07:31	539.8	811	AT	539.8	540.4	Sell		160,921	379	LSE
19:07:31	539.8	145	AT	539.4	539.8	Buy		160,110	378	LSE
19:07:21	539.8	18	O	539.2	539.8	Buy		159,965	377	LSE
19:07:19	539.38	98	O	539.2	539.8	Sell		159,947	376	LSE
19:07:13	539.8	62	O	539.2	539.8	Buy		159,849	375	LSE
19:07:13	539.2	6	O	539.2	539.8	Sell		159,787	374	LSE
19:07:12	539.8	1	O	539.2	539.8	Buy		159,781	373	LSE
19:07:06	538.92	1006	O	539.0	539.6	Sell		159,780	372	LSE
19:07:06	539.2	427	AT	539.0	539.2	Buy		158,774	371	LSE
19:07:06	539.2	716	AT	538.8	539.2	Buy		158,347	370	LSE
19:07:03	538.8	730	AT	538.8	539.2	Sell		157,631	369	LSE
19:07:03	538.8	415	AT	538.8	539.2	Sell		156,901	368	LSE
19:07:03	538.8	297	AT	538.8	539.2	Sell		156,486	367	LSE
19:07:03	538.8	811	AT	538.8	539.2	Sell		156,189	366	LSE
19:07:03	538.8	393	AT	538.8	539.2	Sell		155,378	365	LSE
19:07:03	538.8	306	AT	538.8	539.2	Sell		154,985	364	LSE
19:07:03	538.8	567	AT	538.8	539.2	Sell		154,679	363	LSE
19:07:03	538.8	497	AT	538.8	539.2	Sell		154,112	362	LSE
19:07:03	539.2	568	AT	539.2	539.6	Sell		153,615	361	LSE
19:07:03	539.2	545	AT	539.2	539.6	Sell		153,047	360	LSE
19:07:03	539.2	878	AT	539.2	539.6	Sell		152,502	359	LSE
19:07:03	539.2	811	AT	539.2	539.6	Sell		151,624	358	LSE
19:07:02	539.579	162	O	539.2	539.6	Buy		150,813	357	LSE
19:06:58	539.4	648	AT	539.0	539.4	Buy		150,651	356	LSE
19:06:56	539.2	648	AT	538.8	539.2	Buy		150,003	355	LSE
19:06:53	539.2	2	O	538.8	539.2	Buy		149,355	354	LSE
19:06:52	539.2	1	O	538.8	539.2	Buy		149,353	353	LSE
19:06:38	538.4	1	O	538.8	539.2	Sell		149,352	352	LSE
19:06:37	538.4	3	O	538.8	539.2	Sell		149,351	351	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Exchange Traded

Vontobel Financial Produ...

Deutsche Telekom

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions