Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:26-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:36	541.796	219999	O	540.0	540.2			3,245,415	2201	LSE
21:26:32	541.823	219999	O	540.0	540.2			3,025,416	2200	LSE
21:26:17	540.2	1000	AT	540.0	540.2	Buy		2,805,417	2199	LSE
21:26:17	540.2	1184	AT	540.0	540.2	Buy		2,804,417	2198	LSE
21:26:13	540.2	64	AT	540.0	540.2	Buy		2,803,233	2197	LSE
21:26:13	540.2	66	AT	540.0	540.2	Buy		2,803,169	2196	LSE
21:26:13	540.2	2097	AT	540.0	540.2	Buy		2,803,103	2195	LSE
21:26:13	540.2	359	AT	540.0	540.2	Buy		2,801,006	2194	LSE
21:26:13	540.2	307	AT	540.0	540.2	Buy		2,800,647	2193	LSE
21:26:13	540.2	288	AT	540.0	540.2	Buy		2,800,340	2192	LSE
21:26:09	540.6	1043	O	540.0	540.2	Buy		2,800,052	2191	LSE
21:26:06	540.0	2000	AT	540.0	540.2	Sell		2,799,009	2190	LSE
21:26:06	540.0	1491	AT	540.0	540.2	Sell		2,797,009	2189	LSE
21:26:06	540.0	286	AT	540.0	540.2	Sell		2,795,518	2188	LSE
21:25:53	540.0	2000	AT	540.0	540.2	Sell		2,795,232	2187	LSE
21:25:53	540.0	1284	AT	540.0	540.2	Sell		2,793,232	2186	LSE
21:25:52	541.2	1044	O	540.0	540.2	Buy		2,791,948	2185	LSE
21:25:47	540.0	18	AT	540.0	540.2	Sell		2,790,904	2184	LSE
21:25:44	540.2	3	O	540.0	540.2	Buy		2,790,886	2183	LSE
21:25:43	540.293	312	O	540.0	540.2	Buy		2,790,883	2182	LSE
21:25:40	540.0	1432	AT	540.0	540.2	Sell		2,790,571	2181	LSE
21:25:40	540.0	6417	AT	540.0	540.2	Sell		2,789,139	2180	LSE
21:25:40	540.0	1264	AT	540.0	540.2	Sell		2,782,722	2179	LSE
21:25:40	540.0	146	AT	540.0	540.2	Sell		2,781,458	2178	LSE
21:25:40	540.0	162	AT	540.0	540.2	Sell		2,781,312	2177	LSE
21:25:40	540.0	392	AT	540.0	540.2	Sell		2,781,150	2176	LSE
21:25:40	540.0	2218	AT	540.0	540.2	Sell		2,780,758	2175	LSE
21:25:38	540.4	6	O	540.0	540.4	Buy		2,778,540	2174	LSE
21:25:29	540.106	316	O	540.0	540.4	Sell		2,778,534	2173	LSE
21:25:25	540.2	1068	AT	540.2	540.4	Sell		2,778,218	2172	LSE
21:25:25	540.2	550	AT	540.0	540.2	Buy		2,777,150	2171	LSE
21:25:25	540.2	830	AT	540.2	540.4	Sell		2,776,600	2170	LSE
21:25:25	540.2	485	AT	540.2	540.4	Sell		2,775,770	2169	LSE
21:25:22	540.2	3	O	540.2	540.4	Sell		2,775,285	2168	LSE
21:25:19	540.2	1	AT	540.0	540.2	Buy		2,775,282	2167	LSE
21:25:19	540.2	318	AT	540.0	540.2	Buy		2,775,281	2166	LSE
21:25:19	540.2	71	AT	540.0	540.2	Buy		2,774,963	2165	LSE
21:25:19	540.2	420	AT	540.0	540.2	Buy		2,774,892	2164	LSE
21:25:09	540.15	750	O	540.0	540.2	Buy		2,774,472	2163	LSE
21:24:55	540.2	2	O	540.0	540.2	Buy		2,773,722	2162	LSE
21:24:33	542.2	14	O	540.0	540.4	Buy		2,773,720	2161	LSE
21:24:33	542.2	11	O	540.0	540.4	Buy		2,773,706	2160	LSE
21:24:24	540.2	280	AT	540.2	540.4	Sell		2,773,695	2159	LSE
21:24:24	540.2	285	AT	540.2	540.4	Sell		2,773,415	2158	LSE
21:24:23	540.2	758	AT	540.2	540.4	Sell		2,773,130	2157	LSE
21:24:23	540.2	325	AT	540.0	540.2	Buy		2,772,372	2156	LSE
21:24:23	540.2	295	AT	540.0	540.2	Buy		2,772,047	2155	LSE
21:24:23	540.2	465	AT	540.0	540.2	Buy		2,771,752	2154	LSE
21:24:23	540.2	159	AT	540.0	540.2	Buy		2,771,287	2153	LSE
21:24:23	540.2	278	AT	540.0	540.2	Buy		2,771,128	2152	LSE
21:24:23	540.2	563	AT	540.0	540.2	Buy		2,770,850	2151	LSE

Amundi MSCI World V UCIT...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Mediobanca Banca di Cred...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions