Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (21:34-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:59	538.0	26	AT	537.8	538.0	Buy		3,672,088	2401	LSE
21:34:59	538.0	2185	AT	537.8	538.0	Buy		3,672,062	2400	LSE
21:34:59	538.0	438	AT	537.8	538.0	Buy		3,669,877	2399	LSE
21:34:59	538.0	871	AT	537.6	538.0	Buy		3,669,439	2398	LSE
21:34:59	538.0	4807	AT	537.6	538.0	Buy		3,668,568	2397	LSE
21:34:59	538.0	315	AT	537.6	538.0	Buy		3,663,761	2396	LSE
21:34:59	538.0	290	AT	537.6	538.0	Buy		3,663,446	2395	LSE
21:34:58	537.8	338	AT	537.6	537.8	Buy		3,663,156	2394	LSE
21:34:58	537.8	314	AT	537.6	537.8	Buy		3,662,818	2393	LSE
21:34:58	537.8	338	AT	537.6	537.8	Buy		3,662,504	2392	LSE
21:34:58	537.8	575	AT	537.6	537.8	Buy		3,662,166	2391	LSE
21:34:58	537.8	1277	AT	537.6	537.8	Buy		3,661,591	2390	LSE
21:34:57	537.6	1900	AT	537.6	537.8	Sell		3,660,314	2389	LSE
21:34:57	537.6	287	AT	537.2	537.6	Buy		3,658,414	2388	LSE
21:34:57	537.6	286	AT	537.2	537.6	Buy		3,658,127	2387	LSE
21:34:57	537.6	1748	AT	537.2	537.6	Buy		3,657,841	2386	LSE
21:34:57	537.6	762	AT	537.2	537.6	Buy		3,656,093	2385	LSE
21:34:57	537.6	2789	AT	537.2	537.6	Buy		3,655,331	2384	LSE
21:34:57	537.6	857	AT	537.2	537.6	Buy		3,652,542	2383	LSE
21:34:53	537.4	332	AT	537.2	537.4	Buy		3,651,685	2382	LSE
21:34:53	537.4	230	AT	537.2	537.4	Buy		3,651,353	2381	LSE
21:34:51	537.2	24	AT	537.2	537.4	Sell		3,651,123	2380	LSE
21:34:51	537.2	38	AT	537.2	537.4	Sell		3,651,099	2379	LSE
21:34:50	537.4	144	AT	537.4	537.8	Sell		3,651,061	2378	LSE
21:34:50	537.4	608	AT	537.4	537.8	Sell		3,650,917	2377	LSE
21:34:50	537.4	891	AT	537.4	537.8	Sell		3,650,309	2376	LSE
21:34:50	537.6	492	AT	537.6	537.8	Sell		3,649,418	2375	LSE
21:34:50	537.6	374	AT	537.6	537.8	Sell		3,648,926	2374	LSE
21:34:50	537.6	476	AT	537.6	537.8	Sell		3,648,552	2373	LSE
21:34:50	537.6	1	AT	537.6	537.8	Sell		3,648,076	2372	LSE
21:34:20	538.0	1268	AT	537.8	538.0	Buy		3,648,075	2371	LSE
21:34:20	538.0	336	AT	537.8	538.0	Buy		3,646,807	2370	LSE
21:34:20	538.0	283	AT	537.8	538.0	Buy		3,646,471	2369	LSE
21:34:20	538.0	2147	AT	537.8	538.0	Buy		3,646,188	2368	LSE
21:34:20	538.0	2660	AT	537.8	538.0	Buy		3,644,041	2367	LSE
21:34:20	538.0	458	AT	537.8	538.0	Buy		3,641,381	2366	LSE
21:34:20	537.8	3207	AT	537.6	537.8	Buy		3,640,923	2365	LSE
21:34:00	537.86	3000	O	537.6	538.0	Buy		3,637,716	2364	LSE
21:33:51	538.0	341	AT	538.0	538.4	Sell		3,634,716	2363	LSE
21:33:51	538.0	4807	AT	538.0	538.4	Sell		3,634,375	2362	LSE
21:33:51	538.0	616	AT	538.0	538.4	Sell		3,629,568	2361	LSE
21:33:19	538.12	1520	O	538.0	538.4	Sell		3,628,952	2360	LSE
21:33:15	538.26	200	O	538.0	538.4	Buy		3,627,432	2359	LSE
21:33:08	538.26	200	O	538.2	538.4	Sell		3,627,232	2358	LSE
21:32:47	538.2	2706	AT	538.2	538.4	Sell		3,627,032	2357	LSE
21:32:26	538.8	1226	AT	538.8	539.0	Sell		3,624,326	2356	LSE
21:32:26	538.8	1435	AT	538.6	538.8	Buy		3,623,100	2355	LSE
21:32:26	538.8	4807	AT	538.6	538.8	Buy		3,621,665	2354	LSE
21:32:26	538.8	1494	AT	538.6	538.8	Buy		3,616,858	2353	LSE
21:32:26	538.8	25	AT	538.6	538.8	Buy		3,615,364	2352	LSE
21:32:26	538.8	413	AT	538.6	538.8	Buy		3,615,339	2351	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions