ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.585
-1.14%
US Dollar vs AUD
1.60987
0.06%
Bitcoin
84,476.56
-1.88%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
533.80
-8.60
(-1.59%)
Closed 05 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6351 - 6301 (01:42-01:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:42:46 534.8 354 AT 534.6 534.8 Buy
11,835,092 6351 LSE
01:42:46 534.8 354 AT 534.6 534.8 Buy
11,834,738 6350 LSE
01:42:46 534.8 354 AT 534.6 534.8 Buy
11,834,384 6349 LSE
01:42:46 534.8 354 AT 534.6 534.8 Buy
11,834,030 6348 LSE
01:42:46 534.8 354 AT 534.6 534.8 Buy
11,833,676 6347 LSE
01:42:46 534.8 354 AT 534.6 534.8 Buy
11,833,322 6346 LSE
01:42:46 534.8 354 AT 534.6 534.8 Buy
11,832,968 6345 LSE
01:42:46 534.8 354 AT 534.6 534.8 Buy
11,832,614 6344 LSE
01:42:46 534.8 42 AT 534.6 534.8 Buy
11,832,260 6343 LSE
01:42:46 534.8 312 AT 534.6 534.8 Buy
11,832,218 6342 LSE
01:42:46 534.8 354 AT 534.6 534.8 Buy
11,831,906 6341 LSE
01:42:45 534.8 354 AT 534.6 534.8 Buy
11,831,552 6340 LSE
01:42:45 534.8 354 AT 534.6 534.8 Buy
11,831,198 6339 LSE
01:42:45 534.8 354 AT 534.6 534.8 Buy
11,830,844 6338 LSE
01:42:45 534.8 354 AT 534.6 534.8 Buy
11,830,490 6337 LSE
01:42:45 534.8 354 AT 534.6 534.8 Buy
11,830,136 6336 LSE
01:42:45 534.8 354 AT 534.6 534.8 Buy
11,829,782 6335 LSE
01:42:45 534.8 354 AT 534.6 534.8 Buy
11,829,428 6334 LSE
01:42:45 534.8 354 AT 534.6 534.8 Buy
11,829,074 6333 LSE
01:42:45 534.8 354 AT 534.6 534.8 Buy
11,828,720 6332 LSE
01:42:45 534.8 354 AT 534.6 534.8 Buy
11,828,366 6331 LSE
01:42:44 534.8 8 AT 534.6 534.8 Buy
11,828,012 6330 LSE
01:42:44 534.8 346 AT 534.6 534.8 Buy
11,828,004 6329 LSE
01:42:44 534.8 69 AT 534.6 534.8 Buy
11,827,658 6328 LSE
01:42:44 534.8 285 AT 534.6 534.8 Buy
11,827,589 6327 LSE
01:42:44 534.8 354 AT 534.6 534.8 Buy
11,827,304 6326 LSE
01:42:44 534.8 354 AT 534.6 534.8 Buy
11,826,950 6325 LSE
01:42:44 534.8 354 AT 534.6 534.8 Buy
11,826,596 6324 LSE
01:42:44 534.8 337 AT 534.6 534.8 Buy
11,826,242 6323 LSE
01:42:44 534.8 17 AT 534.6 534.8 Buy
11,825,905 6322 LSE
01:42:44 534.8 354 AT 534.6 534.8 Buy
11,825,888 6321 LSE
01:42:44 534.8 354 AT 534.6 534.8 Buy
11,825,534 6320 LSE
01:42:44 534.8 354 AT 534.6 534.8 Buy
11,825,180 6319 LSE
01:42:44 534.8 354 AT 534.6 534.8 Buy
11,824,826 6318 LSE
01:42:43 534.8 354 AT 534.6 534.8 Buy
11,824,472 6317 LSE
01:42:43 534.8 354 AT 534.6 534.8 Buy
11,824,118 6316 LSE
01:42:43 534.8 354 AT 534.6 534.8 Buy
11,823,764 6315 LSE
01:42:43 534.8 354 AT 534.6 534.8 Buy
11,823,410 6314 LSE
01:42:43 534.8 354 AT 534.6 534.8 Buy
11,823,056 6313 LSE
01:42:43 534.8 165 AT 534.6 534.8 Buy
11,822,702 6312 LSE
01:42:43 534.8 189 AT 534.6 534.8 Buy
11,822,537 6311 LSE
01:42:43 534.8 107 AT 534.6 534.8 Buy
11,822,348 6310 LSE
01:42:43 534.8 101 AT 534.6 534.8 Buy
11,822,241 6309 LSE
01:42:43 534.6 354 AT 534.4 534.6 Buy
11,822,140 6308 LSE
01:42:43 534.6 84 AT 534.4 534.6 Buy
11,821,786 6307 LSE
01:42:43 534.8 198 AT 534.4 534.8 Buy
11,821,702 6306 LSE
01:42:42 534.6 354 AT 534.4 534.6 Buy
11,821,504 6305 LSE
01:42:41 534.551 1000 O 534.4 534.8 Sell
11,821,150 6304 LSE
01:42:40 534.6 243 AT 534.4 534.6 Buy
11,820,150 6303 LSE
01:42:40 534.6 70 AT 534.4 534.6 Buy
11,819,907 6302 LSE
01:42:40 534.6 284 AT 534.4 534.6 Buy
11,819,837 6301 LSE

Your Recent History

LSE
AV.
Aviva
BIT
UB4QDC
Unicredit Bank
BIT
UC5T0X
Unicredit Bank
BIT
P1R2Z5
BNP Paribas Issuance
BIT
P1MGC9
BNP Paribas Issuance
BIT
UC78Q5
Unicredit Bank
BIT
MAIRE
Maire
BIT
VDEA
Vanguard USD Emerging Ma...
LSE
COD
Compagnie De Saint-gobain
LSE
0LR3
Ambra
BIT
UC6Y6J
Unicredit Bank
BIT
UC1TKU
Unicredit Bank
BIT
UV8CC0
UniCredit Bank
BIT
UC59W5
Unicredit Bank
OKEX
SWEATUSDT
SWEAT
BIT
NSCIT5368179
Bulgaria
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads