Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (00:59-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:30	535.6	1074	AT	535.6	535.8	Sell		10,066,937	5351	LSE
00:59:29	535.6	1022	AT	535.6	535.8	Sell		10,065,863	5350	LSE
00:59:29	535.6	437	AT	535.6	535.8	Sell		10,064,841	5349	LSE
00:59:29	535.6	34	AT	535.6	535.8	Sell		10,064,404	5348	LSE
00:59:29	535.6	1168	AT	535.6	535.8	Sell		10,064,370	5347	LSE
00:59:29	535.6	1748	AT	535.6	535.8	Sell		10,063,202	5346	LSE
00:59:24	535.6	1152	AT	535.6	535.8	Sell		10,061,454	5345	LSE
00:59:24	535.6	839	AT	535.6	535.8	Sell		10,060,302	5344	LSE
00:59:24	535.6	1071	AT	535.6	535.8	Sell		10,059,463	5343	LSE
00:59:23	535.6	159	AT	535.6	535.8	Sell		10,058,392	5342	LSE
00:59:18	535.6	1129	AT	535.6	535.8	Sell		10,058,233	5341	LSE
00:59:17	535.6	14	O	535.6	535.8	Sell		10,057,104	5340	LSE
00:59:17	535.6	232	AT	535.6	535.8	Sell		10,057,090	5339	LSE
00:59:16	535.697	2000	O	535.6	535.8	Sell		10,056,858	5338	LSE
00:59:16	535.6	291	AT	535.6	535.8	Sell		10,054,858	5337	LSE
00:59:15	535.6	3301	AT	535.6	535.8	Sell		10,054,567	5336	LSE
00:59:15	535.6	1774	AT	535.6	535.8	Sell		10,051,266	5335	LSE
00:59:15	535.6	287	AT	535.6	535.8	Sell		10,049,492	5334	LSE
00:59:15	535.6	287	AT	535.6	535.8	Sell		10,049,205	5333	LSE
00:59:15	535.6	296	AT	535.6	535.8	Sell		10,048,918	5332	LSE
00:59:15	535.6	2497	AT	535.6	535.8	Sell		10,048,622	5331	LSE
00:59:15	535.6	25411	AT	535.6	535.8	Sell		10,046,125	5330	LSE
00:59:15	535.6	608	AT	535.6	535.8	Sell		10,020,714	5329	LSE
00:59:15	535.8	25	AT	535.8	536.0	Sell		10,020,106	5328	LSE
00:59:15	535.8	570	AT	535.8	536.0	Sell		10,020,081	5327	LSE
00:59:15	535.8	1752	AT	535.8	536.0	Sell		10,019,511	5326	LSE
00:59:15	535.8	11	AT	535.8	536.0	Sell		10,017,759	5325	LSE
00:59:15	536.0	146	AT	535.8	536.0	Buy		10,017,748	5324	LSE
00:59:15	536.0	11439	AT	536.0	536.2	Sell		10,017,602	5323	LSE
00:59:15	536.0	1528	AT	536.0	536.2	Sell		10,006,163	5322	LSE
00:59:15	536.0	614	AT	536.0	536.2	Sell		10,004,635	5321	LSE
00:59:15	536.0	914	AT	536.0	536.2	Sell		10,004,021	5320	LSE
00:59:15	536.0	582	AT	536.0	536.2	Sell		10,003,107	5319	LSE
00:59:15	536.0	423	AT	536.0	536.2	Sell		10,002,525	5318	LSE
00:59:15	536.2	256	AT	536.0	536.2	Buy		10,002,102	5317	LSE
00:59:15	536.2	766	AT	536.0	536.2	Buy		10,001,846	5316	LSE
00:59:15	536.2	3066	AT	536.0	536.2	Buy		10,001,080	5315	LSE
00:59:15	536.0	834	AT	536.0	536.2	Sell		9,998,014	5314	LSE
00:59:15	536.0	815	AT	536.0	536.2	Sell		9,997,180	5313	LSE
00:59:12	536.0	365	AT	536.0	536.2	Sell		9,996,365	5312	LSE
00:59:08	536.0	848	AT	536.0	536.2	Sell		9,996,000	5311	LSE
00:59:04	536.0	1193	AT	536.0	536.2	Sell		9,995,152	5310	LSE
00:59:03	536.0	849	AT	536.0	536.2	Sell		9,993,959	5309	LSE
00:59:03	536.0	656	AT	536.0	536.2	Sell		9,993,110	5308	LSE
00:59:02	536.0	1007	AT	536.0	536.2	Sell		9,992,454	5307	LSE
00:58:59	536.0	1389	AT	536.0	536.2	Sell		9,991,447	5306	LSE
00:58:57	536.0	712	AT	536.0	536.2	Sell		9,990,058	5305	LSE
00:58:50	536.0	799	AT	536.0	536.2	Sell		9,989,346	5304	LSE
00:58:43	536.0	845	AT	536.0	536.2	Sell		9,988,547	5303	LSE
00:58:37	536.0	792	AT	536.0	536.2	Sell		9,987,702	5302	LSE
00:58:37	536.0	604	AT	536.0	536.2	Sell		9,986,910	5301	LSE

Visibilia Editore

BNP Paribas Issuance

BNP Paribas Issuance

Foothills Exploration (CE)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions