We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:30 | 535.8 | 111 | O | 535.6 | 535.8 | Buy | 11,111,095 | 5851 | LSE | |
| 01:18:29 | 535.8 | 956 | AT | 535.6 | 535.8 | Buy | 11,110,984 | 5850 | LSE | |
| 01:18:29 | 535.8 | 191 | AT | 535.6 | 535.8 | Buy | 11,110,028 | 5849 | LSE | |
| 01:18:28 | 535.8 | 1237 | AT | 535.6 | 535.8 | Buy | 11,109,837 | 5848 | LSE | |
| 01:18:28 | 535.8 | 1106 | AT | 535.6 | 535.8 | Buy | 11,108,600 | 5847 | LSE | |
| 01:18:28 | 535.8 | 305 | AT | 535.6 | 535.8 | Buy | 11,107,494 | 5846 | LSE | |
| 01:18:28 | 535.8 | 312 | AT | 535.6 | 535.8 | Buy | 11,107,189 | 5845 | LSE | |
| 01:18:26 | 535.8 | 3924 | AT | 535.4 | 535.8 | Buy | 11,106,877 | 5844 | LSE | |
| 01:18:26 | 535.8 | 118 | AT | 535.4 | 535.8 | Buy | 11,102,953 | 5843 | LSE | |
| 01:18:26 | 535.6 | 22 | AT | 535.4 | 535.6 | Buy | 11,102,835 | 5842 | LSE | |
| 01:18:26 | 535.6 | 247 | AT | 535.4 | 535.6 | Buy | 11,102,813 | 5841 | LSE | |
| 01:18:26 | 535.6 | 2740 | AT | 535.4 | 535.6 | Buy | 11,102,566 | 5840 | LSE | |
| 01:18:26 | 535.6 | 351 | AT | 535.4 | 535.6 | Buy | 11,099,826 | 5839 | LSE | |
| 01:18:26 | 535.6 | 823 | AT | 535.4 | 535.6 | Buy | 11,099,475 | 5838 | LSE | |
| 01:18:26 | 535.6 | 430 | AT | 535.4 | 535.6 | Buy | 11,098,652 | 5837 | LSE | |
| 01:18:26 | 535.6 | 1399 | AT | 535.4 | 535.6 | Buy | 11,098,222 | 5836 | LSE | |
| 01:18:26 | 535.6 | 1251 | AT | 535.4 | 535.6 | Buy | 11,096,823 | 5835 | LSE | |
| 01:18:26 | 535.6 | 4492 | AT | 535.4 | 535.6 | Buy | 11,095,572 | 5834 | LSE | |
| 01:18:26 | 535.6 | 954 | AT | 535.4 | 535.6 | Buy | 11,091,080 | 5833 | LSE | |
| 01:17:44 | 535.2 | 2 | O | 535.2 | 535.6 | Sell | 11,090,126 | 5832 | LSE | |
| 01:17:35 | 535.4 | 381 | AT | 535.4 | 535.6 | Sell | 11,090,124 | 5831 | LSE | |
| 01:17:35 | 535.4 | 2459 | AT | 535.4 | 535.6 | Sell | 11,089,743 | 5830 | LSE | |
| 01:17:35 | 535.4 | 666 | AT | 535.2 | 535.4 | Buy | 11,087,284 | 5829 | LSE | |
| 01:17:35 | 535.4 | 1023 | AT | 535.2 | 535.4 | Buy | 11,086,618 | 5828 | LSE | |
| 01:17:35 | 535.4 | 807 | AT | 535.2 | 535.4 | Buy | 11,085,595 | 5827 | LSE | |
| 01:17:35 | 535.4 | 2496 | AT | 535.4 | 535.6 | Sell | 11,084,788 | 5826 | LSE | |
| 01:17:29 | 535.6 | 1 | O | 535.4 | 535.6 | Buy | 11,082,292 | 5825 | LSE | |
| 01:17:29 | 535.4 | 20 | AT | 535.4 | 535.6 | Sell | 11,082,291 | 5824 | LSE | |
| 01:17:23 | 535.4 | 866 | AT | 535.4 | 535.6 | Sell | 11,082,271 | 5823 | LSE | |
| 01:17:23 | 535.4 | 1156 | AT | 535.4 | 535.6 | Sell | 11,081,405 | 5822 | LSE | |
| 01:17:22 | 535.4 | 224 | AT | 535.4 | 535.6 | Sell | 11,080,249 | 5821 | LSE | |
| 01:17:22 | 535.4 | 885 | AT | 535.2 | 535.4 | Buy | 11,080,025 | 5820 | LSE | |
| 01:17:22 | 535.4 | 193 | AT | 535.2 | 535.4 | Buy | 11,079,140 | 5819 | LSE | |
| 01:17:22 | 535.4 | 319 | AT | 535.2 | 535.4 | Buy | 11,078,947 | 5818 | LSE | |
| 01:17:22 | 535.4 | 316 | AT | 535.2 | 535.4 | Buy | 11,078,628 | 5817 | LSE | |
| 01:17:10 | 535.2 | 656 | AT | 535.0 | 535.2 | Buy | 11,078,312 | 5816 | LSE | |
| 01:17:10 | 535.2 | 2592 | AT | 535.2 | 535.4 | Sell | 11,077,656 | 5815 | LSE | |
| 01:17:10 | 535.2 | 1042 | AT | 535.2 | 535.4 | Sell | 11,075,064 | 5814 | LSE | |
| 01:17:10 | 535.2 | 5993 | AT | 535.2 | 535.4 | Sell | 11,074,022 | 5813 | LSE | |
| 01:17:09 | 535.4 | 1310 | AT | 535.4 | 535.6 | Sell | 11,068,029 | 5812 | LSE | |
| 01:17:09 | 535.4 | 1371 | AT | 535.4 | 535.6 | Sell | 11,066,719 | 5811 | LSE | |
| 01:16:51 | 535.451 | 77 | O | 535.4 | 535.6 | Sell | 11,065,348 | 5810 | LSE | |
| 01:16:49 | 535.451 | 77 | O | 535.4 | 535.6 | Sell | 11,065,271 | 5809 | LSE | |
| 01:16:47 | 535.46 | 760 | O | 535.4 | 535.6 | Sell | 11,065,194 | 5808 | LSE | |
| 01:16:43 | 535.4 | 589 | AT | 535.4 | 535.6 | Sell | 11,064,434 | 5807 | LSE | |
| 01:16:42 | 535.5 | 959 | O | 535.4 | 535.6 | 11,063,845 | 5806 | LSE | ||
| 01:16:37 | 535.4 | 2124 | AT | 535.4 | 535.6 | Sell | 11,062,886 | 5805 | LSE | |
| 01:16:37 | 535.4 | 2085 | AT | 535.4 | 535.6 | Sell | 11,060,762 | 5804 | LSE | |
| 01:16:37 | 535.4 | 45 | AT | 535.4 | 535.6 | Sell | 11,058,677 | 5803 | LSE | |
| 01:16:31 | 535.4 | 583 | AT | 535.2 | 535.4 | Buy | 11,058,632 | 5802 | LSE | |
| 01:16:31 | 535.4 | 2713 | AT | 535.4 | 535.6 | Sell | 11,058,049 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
