Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:22-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:30	540.8	310	AT	540.6	540.8	Buy		976,511	1401	LSE
20:22:22	540.8	20	O	540.4	540.8	Buy		976,201	1400	LSE
20:22:21	540.561	185	O	540.4	540.8	Sell		976,181	1399	LSE
20:22:09	540.6	2178	AT	540.6	540.8	Sell		975,996	1398	LSE
20:22:09	540.6	26	AT	540.6	540.8	Sell		973,818	1397	LSE
20:22:06	540.8	5	O	540.4	540.8	Buy		973,792	1396	LSE
20:21:46	540.8	2095	AT	540.8	541.0	Sell		973,787	1395	LSE
20:21:46	540.8	109	AT	540.8	541.0	Sell		971,692	1394	LSE
20:21:46	540.8	306	AT	540.8	541.0	Sell		971,583	1393	LSE
20:21:42	541.0	24	AT	540.6	541.0	Buy		971,277	1392	LSE
20:21:42	541.0	330	AT	540.6	541.0	Buy		971,253	1391	LSE
20:21:41	540.8	902	AT	540.8	541.0	Sell		970,923	1390	LSE
20:21:41	540.8	2204	AT	540.8	541.0	Sell		970,021	1389	LSE
20:21:40	540.8	330	AT	540.6	540.8	Buy		967,817	1388	LSE
20:21:40	540.8	278	AT	540.6	540.8	Buy		967,487	1387	LSE
20:21:40	540.8	220	AT	540.6	540.8	Buy		967,209	1386	LSE
20:21:40	540.8	73	AT	540.6	540.8	Buy		966,989	1385	LSE
20:21:40	540.8	66	AT	540.6	540.8	Buy		966,916	1384	LSE
20:21:40	540.8	300	AT	540.6	540.8	Buy		966,850	1383	LSE
20:21:40	540.8	167	AT	540.6	540.8	Buy		966,550	1382	LSE
20:21:40	540.8	158	AT	540.6	540.8	Buy		966,383	1381	LSE
20:21:40	540.8	344	AT	540.6	540.8	Buy		966,225	1380	LSE
20:21:40	540.8	321	AT	540.6	540.8	Buy		965,881	1379	LSE
20:21:35	540.8	10	O	540.6	540.8	Buy		965,560	1378	LSE
20:21:15	540.8	2	O	540.4	540.8	Buy		965,550	1377	LSE
20:21:03	540.706	182	O	540.4	540.8	Buy		965,548	1376	LSE
20:20:57	540.8	3	O	540.4	540.8	Buy		965,366	1375	LSE
20:20:35	540.6	444	AT	540.6	540.8	Sell		965,363	1374	LSE
20:20:20	540.659	100	O	540.4	540.8	Buy		964,919	1373	LSE
20:20:15	540.6	582	AT	540.6	540.8	Sell		964,819	1372	LSE
20:20:05	540.8	829	O	540.6	540.8	Buy		964,237	1371	LSE
20:19:51	540.658	250	O	540.4	540.8	Buy		963,408	1370	LSE
20:19:49	540.66	200	O	540.4	540.8	Buy		963,158	1369	LSE
20:19:44	540.729	200	O	540.4	540.8	Buy		962,958	1368	LSE
20:19:37	540.6	286	AT	540.4	540.6	Buy		962,758	1367	LSE
20:19:37	540.6	1406	AT	540.4	540.6	Buy		962,472	1366	LSE
20:19:19	540.4	227	AT	540.2	540.4	Buy		961,066	1365	LSE
20:19:19	540.4	51	AT	540.2	540.4	Buy		960,839	1364	LSE
20:19:19	540.4	42	AT	540.2	540.4	Buy		960,788	1363	LSE
20:19:19	540.4	269	AT	540.2	540.4	Buy		960,746	1362	LSE
20:19:19	540.4	327	AT	540.2	540.4	Buy		960,477	1361	LSE
20:19:19	540.4	1085	AT	540.2	540.4	Buy		960,150	1360	LSE
20:18:34	540.2	382	AT	540.2	540.4	Sell		959,065	1359	LSE
20:18:34	540.2	180	AT	540.2	540.4	Sell		958,683	1358	LSE
20:17:50	540.2	53	AT	540.0	540.2	Buy		958,503	1357	LSE
20:17:50	540.2	94	AT	540.0	540.2	Buy		958,450	1356	LSE
20:17:50	540.2	260	AT	540.0	540.2	Buy		958,356	1355	LSE
20:17:47	540.001	2	O	540.0	540.2	Sell		958,096	1354	LSE
20:17:39	540.049	100	O	540.0	540.2	Sell		958,094	1353	LSE
20:17:38	540.13	64	O	540.0	540.2	Buy		957,994	1352	LSE
20:17:25	540.0	5	O	540.0	540.2	Sell		957,930	1351	LSE

BNP Paribas Issuance

Mycronic AB (PK)

Hepion Pharmaceuticals (PK)

BNP Paribas Issuance

Cemar-Cia Energetica Do ... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions