Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:29-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:40	540.0	484	AT	540.0	540.2	Sell		3,409,479	2251	LSE
21:29:40	540.0	886	AT	540.0	540.2	Sell		3,408,995	2250	LSE
21:29:40	540.0	214	AT	540.0	540.2	Sell		3,408,109	2249	LSE
21:29:40	540.0	107	AT	540.0	540.2	Sell		3,407,895	2248	LSE
21:29:40	540.0	541	AT	540.0	540.2	Sell		3,407,788	2247	LSE
21:29:40	540.0	1038	AT	540.0	540.2	Sell		3,407,247	2246	LSE
21:29:40	540.0	15422	AT	540.0	540.2	Sell		3,406,209	2245	LSE
21:29:40	540.0	15894	AT	540.0	540.2	Sell		3,390,787	2244	LSE
21:29:31	540.2	60	O	540.0	540.2	Buy		3,374,893	2243	LSE
21:28:52	540.13	777	O	540.0	540.2	Buy		3,374,833	2242	LSE
21:28:42	540.0	312	AT	540.0	540.2	Sell		3,374,056	2241	LSE
21:28:42	540.0	5454	AT	540.0	540.2	Sell		3,373,744	2240	LSE
21:28:30	540.2	36	O	540.0	540.2	Buy		3,368,290	2239	LSE
21:28:30	540.2	46	O	540.0	540.2	Buy		3,368,254	2238	LSE
21:28:11	540.2	46	AT	540.0	540.2	Buy		3,368,208	2237	LSE
21:28:11	540.2	3070	AT	540.0	540.2	Buy		3,368,162	2236	LSE
21:28:11	540.2	507	AT	540.0	540.2	Buy		3,365,092	2235	LSE
21:28:11	540.2	2976	AT	540.0	540.2	Buy		3,364,585	2234	LSE
21:28:07	540.05	186	O	540.0	540.2	Sell		3,361,609	2233	LSE
21:27:58	540.065	531	O	540.0	540.2	Sell		3,361,423	2232	LSE
21:27:45	540.0	3784	AT	540.0	540.2	Sell		3,360,892	2231	LSE
21:27:45	540.0	9723	AT	540.0	540.2	Sell		3,357,108	2230	LSE
21:27:45	540.0	962	AT	540.0	540.2	Sell		3,347,385	2229	LSE
21:27:45	540.0	4737	AT	540.0	540.2	Sell		3,346,423	2228	LSE
21:27:45	540.0	2535	AT	540.0	540.2	Sell		3,341,686	2227	LSE
21:27:45	540.0	1894	AT	540.0	540.2	Sell		3,339,151	2226	LSE
21:27:45	540.0	4641	AT	540.0	540.2	Sell		3,337,257	2225	LSE
21:27:45	540.0	9084	AT	540.0	540.2	Sell		3,332,616	2224	LSE
21:27:45	540.0	7290	AT	540.0	540.2	Sell		3,323,532	2223	LSE
21:27:45	540.0	3567	AT	539.8	540.2			3,316,242	2222	LSE
21:27:45	540.0	3041	AT	539.8	540.2			3,312,675	2221	LSE
21:27:45	540.0	830	AT	540.0	540.2	Sell		3,309,634	2220	LSE
21:27:45	540.0	15422	AT	540.0	540.2	Sell		3,308,804	2219	LSE
21:27:45	540.0	5856	AT	540.0	540.2	Sell		3,293,382	2218	LSE
21:27:45	540.0	2220	AT	540.0	540.2	Sell		3,287,526	2217	LSE
21:27:45	540.0	4388	AT	540.0	540.2	Sell		3,285,306	2216	LSE
21:27:45	540.0	3665	AT	540.0	540.2	Sell		3,280,918	2215	LSE
21:27:44	540.2	1	O	540.0	540.2	Buy		3,277,253	2214	LSE
21:27:10	540.0	7427	AT	540.0	540.2	Sell		3,277,252	2213	LSE
21:27:10	540.0	1367	AT	540.0	540.2	Sell		3,269,825	2212	LSE
21:27:10	540.0	83	AT	540.0	540.2	Sell		3,268,458	2211	LSE
21:27:05	540.0	438	AT	540.0	540.2	Sell		3,268,375	2210	LSE
21:27:05	540.0	341	AT	539.8	540.2			3,267,937	2209	LSE
21:27:05	540.0	320	AT	539.8	540.2			3,267,596	2208	LSE
21:27:05	540.0	12	AT	540.0	540.2	Sell		3,267,276	2207	LSE
21:27:05	540.0	15422	AT	540.0	540.2	Sell		3,267,264	2206	LSE
21:27:05	540.0	6334	AT	540.0	540.2	Sell		3,251,842	2205	LSE
21:26:54	540.0	4	O	540.0	540.2	Sell		3,245,508	2204	LSE
21:26:54	540.0	1	O	540.0	540.2	Sell		3,245,504	2203	LSE
21:26:50	540.01	88	O	540.0	540.2	Sell		3,245,503	2202	LSE
21:26:36	541.796	219999	O	540.0	540.2			3,245,415	2201	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions