Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (23:10-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:25	538.2	157	AT	538.0	538.2	Buy		6,752,382	3951	LSE
23:10:25	538.2	272	AT	538.0	538.2	Buy		6,752,225	3950	LSE
23:10:25	538.2	256	AT	538.0	538.2	Buy		6,751,953	3949	LSE
23:10:25	538.2	1000	AT	538.0	538.2	Buy		6,751,697	3948	LSE
23:10:25	538.2	42	AT	538.0	538.2	Buy		6,750,697	3947	LSE
23:10:25	538.2	415	AT	538.0	538.2	Buy		6,750,655	3946	LSE
23:10:25	538.2	1152	AT	538.0	538.2	Buy		6,750,240	3945	LSE
23:10:25	538.2	2317	AT	538.0	538.2	Buy		6,749,088	3944	LSE
23:10:15	538.2	2	O	538.0	538.2	Buy		6,746,771	3943	LSE
23:10:12	538.0	449	AT	538.0	538.2	Sell		6,746,769	3942	LSE
23:10:08	538.06	2358	O	538.0	538.2	Sell		6,746,320	3941	LSE
23:10:02	538.0	771	AT	538.0	538.2	Sell		6,743,962	3940	LSE
23:10:02	538.0	148	AT	538.0	538.2	Sell		6,743,191	3939	LSE
23:10:01	538.0	663	AT	538.0	538.2	Sell		6,743,043	3938	LSE
23:10:00	538.0	3	AT	538.0	538.2	Sell		6,742,380	3937	LSE
23:09:59	538.0	202	AT	538.0	538.2	Sell		6,742,377	3936	LSE
23:09:56	538.0	470	AT	538.0	538.2	Sell		6,742,175	3935	LSE
23:09:55	538.0	5448	AT	537.8	538.2			6,741,705	3934	LSE
23:09:55	538.0	12	AT	538.0	538.2	Sell		6,736,257	3933	LSE
23:09:42	538.0	251	AT	538.0	538.2	Sell		6,736,245	3932	LSE
23:09:40	538.0	267	AT	538.0	538.2	Sell		6,735,994	3931	LSE
23:09:38	538.0	2125	AT	538.0	538.2	Sell		6,735,727	3930	LSE
23:09:37	538.0	2216	AT	538.0	538.2	Sell		6,733,602	3929	LSE
23:09:37	538.0	3	AT	538.0	538.2	Sell		6,731,386	3928	LSE
23:09:37	538.0	12	AT	538.0	538.2	Sell		6,731,383	3927	LSE
23:09:37	538.0	3	AT	538.0	538.2	Sell		6,731,371	3926	LSE
23:09:37	538.0	15	AT	538.0	538.2	Sell		6,731,368	3925	LSE
23:09:37	538.0	10000	AT	538.0	538.2	Sell		6,731,353	3924	LSE
23:09:37	538.0	123	AT	538.0	538.2	Sell		6,721,353	3923	LSE
23:09:37	538.0	2039	AT	538.0	538.2	Sell		6,721,230	3922	LSE
23:09:36	538.0	5018	AT	538.0	538.2	Sell		6,719,191	3921	LSE
23:09:36	538.0	897	AT	538.0	538.2	Sell		6,714,173	3920	LSE
23:09:36	538.0	152	AT	538.0	538.2	Sell		6,713,276	3919	LSE
23:09:31	538.0	1264	AT	538.0	538.2	Sell		6,713,124	3918	LSE
23:09:31	538.0	158	AT	538.0	538.2	Sell		6,711,860	3917	LSE
23:09:08	538.0	889	AT	538.0	538.2	Sell		6,711,702	3916	LSE
23:09:07	538.0	10	O	538.0	538.2	Sell		6,710,813	3915	LSE
23:09:06	538.0	2165	AT	538.0	538.2	Sell		6,710,803	3914	LSE
23:09:06	538.0	2664	AT	538.0	538.2	Sell		6,708,638	3913	LSE
23:09:06	538.0	2414	AT	538.0	538.2	Sell		6,705,974	3912	LSE
23:09:05	538.0	15327	AT	538.0	538.2	Sell		6,703,560	3911	LSE
23:09:05	538.2	278	AT	538.2	538.4	Sell		6,688,233	3910	LSE
23:09:05	538.2	19	AT	538.2	538.4	Sell		6,687,955	3909	LSE
23:09:05	538.2	366	AT	538.2	538.4	Sell		6,687,936	3908	LSE
23:09:05	538.2	1851	AT	538.2	538.4	Sell		6,687,570	3907	LSE
23:09:05	538.2	295	AT	538.2	538.4	Sell		6,685,719	3906	LSE
23:09:05	538.4	2353	AT	538.4	538.6	Sell		6,685,424	3905	LSE
23:09:05	538.4	3505	AT	538.4	538.6	Sell		6,683,071	3904	LSE
23:08:58	538.4	181	AT	538.4	538.6	Sell		6,679,566	3903	LSE
23:08:57	538.4	1137	AT	538.4	538.6	Sell		6,679,385	3902	LSE
23:08:53	538.4	718	AT	538.4	538.6	Sell		6,678,248	3901	LSE

Graniteshares 3x Long Sp...

Deutsche Wohnen

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions