Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (22:39-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:40	538.8	22	AT	538.8	539.0	Sell		4,818,636	3101	LSE
22:39:40	538.8	1661	AT	538.8	539.0	Sell		4,818,614	3100	LSE
22:39:40	538.8	428	AT	538.8	539.0	Sell		4,816,953	3099	LSE
22:39:40	538.8	147	AT	538.8	539.0	Sell		4,816,525	3098	LSE
22:39:40	538.8	648	AT	538.8	539.0	Sell		4,816,378	3097	LSE
22:39:36	538.8	350	AT	538.8	539.0	Sell		4,815,730	3096	LSE
22:39:32	538.8	1	O	538.8	539.0	Sell		4,815,380	3095	LSE
22:38:51	538.8	1259	AT	538.8	539.0	Sell		4,815,379	3094	LSE
22:38:49	538.8	650	AT	538.8	539.0	Sell		4,814,120	3093	LSE
22:38:44	538.903	138	O	538.8	539.0	Buy		4,813,470	3092	LSE
22:38:43	539.0	1	O	538.8	539.0	Buy		4,813,332	3091	LSE
22:38:33	538.86	1125	O	538.8	539.0	Sell		4,813,331	3090	LSE
22:38:33	538.8	2600	AT	538.8	539.0	Sell		4,812,206	3089	LSE
22:38:22	538.8	733	O	538.8	539.0	Sell		4,809,606	3088	LSE
22:38:21	538.8	137	AT	538.8	539.0	Sell		4,808,873	3087	LSE
22:38:21	538.8	929	AT	538.8	539.0	Sell		4,808,736	3086	LSE
22:38:21	538.8	12340	AT	538.8	539.0	Sell		4,807,807	3085	LSE
22:38:21	538.8	7	AT	538.8	539.0	Sell		4,795,467	3084	LSE
22:38:21	538.8	14	AT	538.8	539.0	Sell		4,795,460	3083	LSE
22:38:21	538.8	1932	AT	538.8	539.0	Sell		4,795,446	3082	LSE
22:38:21	538.8	10408	AT	538.8	539.0	Sell		4,793,514	3081	LSE
22:38:21	538.8	1	AT	538.8	539.0	Sell		4,783,106	3080	LSE
22:38:21	538.8	19	AT	538.8	539.0	Sell		4,783,105	3079	LSE
22:38:21	538.8	1898	AT	538.8	539.0	Sell		4,783,086	3078	LSE
22:38:21	538.8	14	AT	538.8	539.0	Sell		4,781,188	3077	LSE
22:38:21	538.8	3104	AT	538.8	539.0	Sell		4,781,174	3076	LSE
22:38:21	538.8	2399	AT	538.8	539.0	Sell		4,778,070	3075	LSE
22:38:21	538.8	63	AT	538.8	539.0	Sell		4,775,671	3074	LSE
22:38:21	538.8	7306	AT	538.8	539.0	Sell		4,775,608	3073	LSE
22:38:21	538.8	5454	AT	538.8	539.0	Sell		4,768,302	3072	LSE
22:37:37	539.0	501	O	538.8	539.0	Buy		4,762,848	3071	LSE
22:37:07	538.85	1365	O	538.8	539.0	Sell		4,762,347	3070	LSE
22:37:03	538.8	336	O	538.8	539.0	Sell		4,760,982	3069	LSE
22:37:03	538.8	14	AT	538.6	539.0			4,760,646	3068	LSE
22:37:03	538.8	1	AT	538.8	539.0	Sell		4,760,632	3067	LSE
22:36:52	538.86	2235	O	538.8	539.0	Sell		4,760,631	3066	LSE
22:36:40	538.8	366	AT	538.8	539.0	Sell		4,758,396	3065	LSE
22:36:36	538.8	266	AT	538.8	539.0	Sell		4,758,030	3064	LSE
22:36:36	538.8	2190	AT	538.8	539.0	Sell		4,757,764	3063	LSE
22:36:35	538.8	6080	AT	538.8	539.0	Sell		4,755,574	3062	LSE
22:36:31	538.8	1	O	538.8	539.0	Sell		4,749,494	3061	LSE
22:36:30	538.8	6080	AT	538.8	539.0	Sell		4,749,493	3060	LSE
22:36:23	538.8	239	AT	538.8	539.0	Sell		4,743,413	3059	LSE
22:36:23	538.8	401	AT	538.8	539.0	Sell		4,743,174	3058	LSE
22:36:23	538.8	13714	AT	538.8	539.0	Sell		4,742,773	3057	LSE
22:36:23	538.8	1107	AT	538.8	539.0	Sell		4,729,059	3056	LSE
22:36:23	538.8	3766	AT	538.8	539.0	Sell		4,727,952	3055	LSE
22:36:23	538.8	22	AT	538.8	539.0	Sell		4,724,186	3054	LSE
22:36:23	538.8	2685	AT	538.8	539.0	Sell		4,724,164	3053	LSE
22:36:23	538.8	1	AT	538.8	539.0	Sell		4,721,479	3052	LSE
22:36:23	538.8	1	AT	538.8	539.0	Sell		4,721,478	3051	LSE

Oncoclinicas Brasil Serv... ON

Amundi MSCI World V UCIT...

Amundi Msci Emerging Mar...

BNP Paribas Issuance

Integrated System Credit...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Elevance Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions