Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (22:16-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:21	539.8	853	AT	539.4	539.8	Buy		4,550,285	2901	LSE
22:16:21	539.8	1491	AT	539.4	539.8	Buy		4,549,432	2900	LSE
22:16:21	539.8	655	AT	539.4	539.8	Buy		4,547,941	2899	LSE
22:16:21	539.8	728	AT	539.4	539.8	Buy		4,547,286	2898	LSE
22:16:21	539.8	338	AT	539.4	539.8	Buy		4,546,558	2897	LSE
22:16:21	539.8	296	AT	539.4	539.8	Buy		4,546,220	2896	LSE
22:16:21	539.8	1100	AT	539.4	539.8	Buy		4,545,924	2895	LSE
22:16:21	539.8	3168	AT	539.4	539.8	Buy		4,544,824	2894	LSE
22:16:21	539.6	325	AT	539.4	539.6	Buy		4,541,656	2893	LSE
22:16:21	539.6	279	AT	539.4	539.6	Buy		4,541,331	2892	LSE
22:16:21	539.6	318	AT	539.4	539.6	Buy		4,541,052	2891	LSE
22:16:21	539.6	2370	AT	539.4	539.6	Buy		4,540,734	2890	LSE
22:16:21	539.6	3168	AT	539.4	539.6	Buy		4,538,364	2889	LSE
22:16:19	539.4	1	AT	539.4	539.8	Sell		4,535,196	2888	LSE
22:16:06	539.6	1	AT	539.6	539.8	Sell		4,535,195	2887	LSE
22:16:06	539.8	1636	AT	539.8	540.0	Sell		4,535,194	2886	LSE
22:16:06	539.8	10	AT	539.8	540.0	Sell		4,533,558	2885	LSE
22:16:06	540.0	1024	AT	539.8	540.2			4,533,548	2884	LSE
22:16:06	540.0	1641	AT	540.0	540.2	Sell		4,532,524	2883	LSE
22:16:06	540.0	1186	AT	540.0	540.2	Sell		4,530,883	2882	LSE
22:16:06	540.0	727	AT	540.0	540.2	Sell		4,529,697	2881	LSE
22:16:06	540.0	1778	AT	540.0	540.2	Sell		4,528,970	2880	LSE
22:16:06	540.0	773	AT	540.0	540.2	Sell		4,527,192	2879	LSE
22:16:06	540.0	467	AT	540.0	540.2	Sell		4,526,419	2878	LSE
22:16:05	540.2	1	O	540.0	540.2	Buy		4,525,952	2877	LSE
22:16:01	540.0	1013	AT	540.0	540.2	Sell		4,525,951	2876	LSE
22:16:01	540.0	2966	AT	540.0	540.2	Sell		4,524,938	2875	LSE
22:16:01	540.0	2978	AT	540.0	540.2	Sell		4,521,972	2874	LSE
22:16:01	540.0	4186	AT	540.0	540.2	Sell		4,518,994	2873	LSE
22:16:01	540.0	1758	AT	540.0	540.2	Sell		4,514,808	2872	LSE
22:16:01	540.0	2978	AT	540.0	540.2	Sell		4,513,050	2871	LSE
22:16:01	540.0	2966	AT	540.0	540.2	Sell		4,510,072	2870	LSE
22:16:01	540.0	830	AT	540.0	540.2	Sell		4,507,106	2869	LSE
22:16:01	540.0	5601	AT	540.0	540.2	Sell		4,506,276	2868	LSE
22:16:01	540.0	442	AT	540.0	540.2	Sell		4,500,675	2867	LSE
22:16:00	540.0	872	AT	540.0	540.2	Sell		4,500,233	2866	LSE
22:16:00	540.0	6466	AT	540.0	540.2	Sell		4,499,361	2865	LSE
22:16:00	540.0	1080	AT	540.0	540.2	Sell		4,492,895	2864	LSE
22:16:00	540.0	3587	AT	540.0	540.2	Sell		4,491,815	2863	LSE
22:15:49	540.0	901	AT	540.0	540.2	Sell		4,488,228	2862	LSE
22:15:49	540.0	649	AT	540.0	540.2	Sell		4,487,327	2861	LSE
22:15:49	540.0	758	AT	540.0	540.2	Sell		4,486,678	2860	LSE
22:15:49	540.0	951	AT	540.0	540.2	Sell		4,485,920	2859	LSE
22:15:49	540.0	78	AT	540.0	540.2	Sell		4,484,969	2858	LSE
22:15:49	540.0	180	AT	540.0	540.2	Sell		4,484,891	2857	LSE
22:15:49	540.0	889	AT	540.0	540.2	Sell		4,484,711	2856	LSE
22:15:49	540.0	767	AT	540.0	540.2	Sell		4,483,822	2855	LSE
22:15:49	540.0	785	AT	540.0	540.2	Sell		4,483,055	2854	LSE
22:15:49	540.0	847	AT	540.0	540.2	Sell		4,482,270	2853	LSE
22:15:49	540.0	962	AT	540.0	540.2	Sell		4,481,423	2852	LSE
22:15:15	540.0	1436	AT	540.0	540.2	Sell		4,480,461	2851	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

Infrastructure Wireless ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions