Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (23:18-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:03	538.0	149	AT	537.6	538.0	Buy		8,014,028	4151	LSE
23:18:03	538.0	172	AT	537.6	538.0	Buy		8,013,879	4150	LSE
23:18:03	538.0	860	AT	537.6	538.0	Buy		8,013,707	4149	LSE
23:18:03	538.0	1191	AT	537.6	538.0	Buy		8,012,847	4148	LSE
23:18:03	538.0	5448	AT	537.6	538.0	Buy		8,011,656	4147	LSE
23:18:03	537.8	554	AT	537.6	537.8	Buy		8,006,208	4146	LSE
23:18:03	537.8	843	AT	537.6	537.8	Buy		8,005,654	4145	LSE
23:18:03	537.8	1636	AT	537.6	537.8	Buy		8,004,811	4144	LSE
23:18:03	537.8	308	AT	537.6	537.8	Buy		8,003,175	4143	LSE
23:18:03	537.8	300	AT	537.6	537.8	Buy		8,002,867	4142	LSE
23:18:03	537.8	358	AT	537.6	537.8	Buy		8,002,567	4141	LSE
23:18:03	537.8	838	AT	537.6	537.8	Buy		8,002,209	4140	LSE
23:18:03	537.8	719	AT	537.6	537.8	Buy		8,001,371	4139	LSE
23:18:03	537.8	548	AT	537.6	537.8	Buy		8,000,652	4138	LSE
23:18:03	537.8	5448	AT	537.6	537.8	Buy		8,000,104	4137	LSE
23:18:03	537.8	748	AT	537.6	537.8	Buy		7,994,656	4136	LSE
23:18:03	537.8	1712	AT	537.6	537.8	Buy		7,993,908	4135	LSE
23:17:22	537.6	25	O	537.6	537.8	Sell		7,992,196	4134	LSE
23:17:22	537.6	1038	AT	537.6	537.8	Sell		7,992,171	4133	LSE
23:17:05	537.6	882	AT	537.6	537.8	Sell		7,991,133	4132	LSE
23:17:05	537.6	25	AT	537.6	537.8	Sell		7,990,251	4131	LSE
23:17:00	537.6	15	AT	537.6	537.8	Sell		7,990,226	4130	LSE
23:17:00	537.6	103	AT	537.6	537.8	Sell		7,990,211	4129	LSE
23:16:58	537.6	3823	AT	537.6	537.8	Sell		7,990,108	4128	LSE
23:16:58	537.6	876	AT	537.6	537.8	Sell		7,986,285	4127	LSE
23:16:53	537.6	23	AT	537.6	537.8	Sell		7,985,409	4126	LSE
23:16:52	537.6	8556	AT	537.6	537.8	Sell		7,985,386	4125	LSE
23:16:52	537.6	1097	AT	537.6	537.8	Sell		7,976,830	4124	LSE
23:16:50	537.6	1191	AT	537.6	537.8	Sell		7,975,733	4123	LSE
23:16:50	537.6	501	AT	537.6	537.8	Sell		7,974,542	4122	LSE
23:16:48	537.6	282	AT	537.6	537.8	Sell		7,974,041	4121	LSE
23:16:44	537.6	12248	AT	537.6	537.8	Sell		7,973,759	4120	LSE
23:16:42	537.6	1569	AT	537.6	537.8	Sell		7,961,511	4119	LSE
23:16:42	537.6	498	AT	537.4	537.8			7,959,942	4118	LSE
23:16:42	537.6	25444	AT	537.6	537.8	Sell		7,959,444	4117	LSE
23:16:37	537.6	7448	AT	537.4	537.8			7,934,000	4116	LSE
23:16:37	537.6	21336	AT	537.6	537.8	Sell		7,926,552	4115	LSE
23:16:37	537.8	5448	AT	537.6	537.8	Buy		7,905,216	4114	LSE
23:16:37	537.8	6136	AT	537.6	537.8	Buy		7,899,768	4113	LSE
23:16:23	537.6	4108	AT	537.6	537.8	Sell		7,893,632	4112	LSE
23:16:22	537.6	5989	AT	537.6	537.8	Sell		7,889,524	4111	LSE
23:16:22	537.6	27	AT	537.6	537.8	Sell		7,883,535	4110	LSE
23:16:04	537.6	19428	AT	537.6	538.0	Sell		7,883,508	4109	LSE
23:16:04	537.6	596	AT	537.6	538.0	Sell		7,864,080	4108	LSE
23:16:04	537.6	5448	AT	537.6	538.0	Sell		7,863,484	4107	LSE
23:16:00	538.0	9	O	537.6	538.0	Buy		7,858,036	4106	LSE
23:15:32	538.0	335	AT	538.0	538.2	Sell		7,858,027	4105	LSE
23:15:32	538.0	335	AT	538.0	538.2	Sell		7,857,692	4104	LSE
23:15:32	538.0	1329	AT	538.0	538.2	Sell		7,857,357	4103	LSE
23:15:19	538.0	262	AT	537.8	538.0	Buy		7,856,028	4102	LSE
23:15:08	538.0	500	AT	538.0	538.2	Sell		7,855,766	4101	LSE

Vontobel Financial Produ...

MiNK Therapeutics

DAXsector All Transporta...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions