Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (01:58-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:13	535.0	451	AT	535.0	535.2	Sell		12,156,888	6751	LSE
01:58:13	535.0	524	AT	534.8	535.0	Buy		12,156,437	6750	LSE
01:58:13	535.0	453	AT	534.8	535.0	Buy		12,155,913	6749	LSE
01:57:42	535.0	302	AT	535.0	535.2	Sell		12,155,460	6748	LSE
01:57:42	535.0	325	AT	535.0	535.2	Sell		12,155,158	6747	LSE
01:57:31	535.06	141	O	535.0	535.2	Sell		12,154,833	6746	LSE
01:57:04	535.2	2258	AT	535.2	535.4	Sell		12,154,692	6745	LSE
01:57:04	535.2	607	AT	535.2	535.4	Sell		12,152,434	6744	LSE
01:57:04	535.2	3368	AT	535.2	535.4	Sell		12,151,827	6743	LSE
01:57:04	535.2	211	AT	535.2	535.4	Sell		12,148,459	6742	LSE
01:57:00	535.4	27	AT	535.4	535.6	Sell		12,148,248	6741	LSE
01:57:00	535.4	304	AT	535.4	535.6	Sell		12,148,221	6740	LSE
01:57:00	535.4	625	AT	535.4	535.6	Sell		12,147,917	6739	LSE
01:56:44	535.455	1042	O	535.4	535.6	Sell		12,147,292	6738	LSE
01:56:36	535.4	90	O	535.4	535.6	Sell		12,146,250	6737	LSE
01:56:36	535.4	910	O	535.4	535.6	Sell		12,146,160	6736	LSE
01:56:36	535.4	90	O	535.4	535.6	Sell		12,145,250	6735	LSE
01:56:36	535.4	910	O	535.4	535.6	Sell		12,145,160	6734	LSE
01:56:35	535.6	3	O	535.4	535.6	Buy		12,144,250	6733	LSE
01:56:28	535.6	95	AT	535.4	535.6	Buy		12,144,247	6732	LSE
01:56:28	535.6	259	AT	535.4	535.6	Buy		12,144,152	6731	LSE
01:56:27	535.6	19	AT	535.4	535.6	Buy		12,143,893	6730	LSE
01:56:27	535.6	335	AT	535.4	535.6	Buy		12,143,874	6729	LSE
01:56:25	535.6	3368	AT	535.6	535.8	Sell		12,143,539	6728	LSE
01:56:25	535.6	558	AT	535.6	535.8	Sell		12,140,171	6727	LSE
01:56:25	535.6	11	AT	535.4	535.6	Buy		12,139,613	6726	LSE
01:56:25	535.6	77	AT	535.4	535.6	Buy		12,139,602	6725	LSE
01:56:25	535.6	238	AT	535.4	535.6	Buy		12,139,525	6724	LSE
01:56:25	535.6	415	AT	535.4	535.6	Buy		12,139,287	6723	LSE
01:56:25	535.6	391	AT	535.4	535.6	Buy		12,138,872	6722	LSE
01:56:25	535.6	2850	AT	535.4	535.6	Buy		12,138,481	6721	LSE
01:56:25	535.6	561	AT	535.4	535.6	Buy		12,135,631	6720	LSE
01:56:22	535.379	19725	O	535.4	535.6	Sell		12,135,070	6719	LSE
01:56:21	535.6	78	O	535.4	535.6	Buy		12,115,345	6718	LSE
01:55:42	535.6	5	O	535.4	535.6	Buy		12,115,267	6717	LSE
01:55:36	535.4	1152	AT	535.4	535.6	Sell		12,115,262	6716	LSE
01:55:36	535.4	1192	AT	535.2	535.4	Buy		12,114,110	6715	LSE
01:55:36	535.4	658	AT	535.2	535.4	Buy		12,112,918	6714	LSE
01:55:36	535.4	298	AT	535.4	535.6	Sell		12,112,260	6713	LSE
01:55:36	535.4	551	AT	535.4	535.6	Sell		12,111,962	6712	LSE
01:55:36	535.4	3368	AT	535.4	535.6	Sell		12,111,411	6711	LSE
01:55:10	535.8	6	O	535.4	535.8	Buy		12,108,043	6710	LSE
01:54:38	535.8	11	O	535.4	535.8	Buy		12,108,037	6709	LSE
01:54:32	535.8	1	O	535.4	535.8	Buy		12,108,026	6708	LSE
01:54:13	535.6	65	AT	535.4	535.6	Buy		12,108,025	6707	LSE
01:54:13	535.6	64	AT	535.4	535.6	Buy		12,107,960	6706	LSE
01:54:13	535.6	1172	AT	535.6	535.8	Sell		12,107,896	6705	LSE
01:54:13	535.6	262	AT	535.4	535.6	Buy		12,106,724	6704	LSE
01:53:52	535.8	2	O	535.4	535.8	Buy		12,106,462	6703	LSE
01:53:40	535.6	556	AT	535.6	535.8	Sell		12,106,460	6702	LSE
01:53:39	535.6	299	AT	535.6	535.8	Sell		12,105,904	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions