We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:50 | 535.6 | 794 | AT | 535.6 | 535.8 | Sell | 11,171,395 | 5901 | LSE | |
| 01:22:44 | 535.6 | 901 | AT | 535.6 | 535.8 | Sell | 11,170,601 | 5900 | LSE | |
| 01:22:44 | 535.6 | 109 | AT | 535.4 | 535.6 | Buy | 11,169,700 | 5899 | LSE | |
| 01:22:44 | 535.6 | 2065 | AT | 535.4 | 535.6 | Buy | 11,169,591 | 5898 | LSE | |
| 01:22:44 | 535.6 | 366 | AT | 535.4 | 535.6 | Buy | 11,167,526 | 5897 | LSE | |
| 01:22:44 | 535.6 | 72 | AT | 535.4 | 535.6 | Buy | 11,167,160 | 5896 | LSE | |
| 01:22:44 | 535.6 | 2 | AT | 535.4 | 535.6 | Buy | 11,167,088 | 5895 | LSE | |
| 01:22:28 | 535.4 | 1 | O | 535.4 | 535.6 | Sell | 11,167,086 | 5894 | LSE | |
| 01:22:26 | 535.488 | 1755 | O | 535.4 | 535.6 | Sell | 11,167,085 | 5893 | LSE | |
| 01:22:17 | 535.465 | 1520 | O | 535.4 | 535.6 | Sell | 11,165,330 | 5892 | LSE | |
| 01:22:11 | 535.4 | 30 | AT | 535.4 | 535.6 | Sell | 11,163,810 | 5891 | LSE | |
| 01:22:11 | 535.4 | 335 | AT | 535.4 | 535.6 | Sell | 11,163,780 | 5890 | LSE | |
| 01:22:11 | 535.4 | 2413 | AT | 535.4 | 535.6 | Sell | 11,163,445 | 5889 | LSE | |
| 01:22:11 | 535.4 | 388 | AT | 535.4 | 535.6 | Sell | 11,161,032 | 5888 | LSE | |
| 01:22:07 | 535.4 | 199 | AT | 535.4 | 535.6 | Sell | 11,160,644 | 5887 | LSE | |
| 01:21:43 | 535.6 | 1107 | AT | 535.6 | 535.8 | Sell | 11,160,445 | 5886 | LSE | |
| 01:21:43 | 535.6 | 234 | AT | 535.6 | 535.8 | Sell | 11,159,338 | 5885 | LSE | |
| 01:21:43 | 535.6 | 4492 | AT | 535.6 | 535.8 | Sell | 11,159,104 | 5884 | LSE | |
| 01:21:42 | 535.6 | 1 | O | 535.6 | 535.8 | Sell | 11,154,612 | 5883 | LSE | |
| 01:21:34 | 535.73 | 3000 | O | 535.6 | 536.0 | Sell | 11,154,611 | 5882 | LSE | |
| 01:21:07 | 535.8 | 960 | AT | 535.8 | 536.0 | Sell | 11,151,611 | 5881 | LSE | |
| 01:21:07 | 535.8 | 3294 | AT | 535.8 | 536.0 | Sell | 11,150,651 | 5880 | LSE | |
| 01:21:07 | 535.8 | 664 | AT | 535.8 | 536.0 | Sell | 11,147,357 | 5879 | LSE | |
| 01:21:07 | 535.8 | 2902 | AT | 535.8 | 536.0 | Sell | 11,146,693 | 5878 | LSE | |
| 01:21:07 | 535.8 | 3044 | AT | 535.8 | 536.0 | Sell | 11,143,791 | 5877 | LSE | |
| 01:21:07 | 535.8 | 1448 | AT | 535.8 | 536.0 | Sell | 11,140,747 | 5876 | LSE | |
| 01:21:07 | 535.8 | 2852 | AT | 535.6 | 535.8 | Buy | 11,139,299 | 5875 | LSE | |
| 01:21:07 | 535.8 | 171 | AT | 535.6 | 535.8 | Buy | 11,136,447 | 5874 | LSE | |
| 01:21:07 | 535.8 | 337 | AT | 535.6 | 535.8 | Buy | 11,136,276 | 5873 | LSE | |
| 01:21:07 | 535.8 | 1902 | AT | 535.6 | 535.8 | Buy | 11,135,939 | 5872 | LSE | |
| 01:21:07 | 535.8 | 1247 | AT | 535.6 | 535.8 | Buy | 11,134,037 | 5871 | LSE | |
| 01:21:07 | 535.8 | 1571 | AT | 535.6 | 535.8 | Buy | 11,132,790 | 5870 | LSE | |
| 01:20:57 | 535.665 | 1520 | O | 535.6 | 535.8 | Sell | 11,131,219 | 5869 | LSE | |
| 01:20:46 | 535.6 | 59 | AT | 535.4 | 535.6 | Buy | 11,129,699 | 5868 | LSE | |
| 01:20:46 | 535.6 | 52 | AT | 535.4 | 535.6 | Buy | 11,129,640 | 5867 | LSE | |
| 01:20:46 | 535.6 | 345 | AT | 535.4 | 535.6 | Buy | 11,129,588 | 5866 | LSE | |
| 01:20:46 | 535.6 | 540 | AT | 535.4 | 535.6 | Buy | 11,129,243 | 5865 | LSE | |
| 01:20:46 | 535.6 | 1169 | AT | 535.4 | 535.6 | Buy | 11,128,703 | 5864 | LSE | |
| 01:20:46 | 535.6 | 2576 | AT | 535.4 | 535.6 | Buy | 11,127,534 | 5863 | LSE | |
| 01:20:43 | 535.53 | 75 | O | 535.4 | 535.6 | Buy | 11,124,958 | 5862 | LSE | |
| 01:20:03 | 535.4 | 871 | AT | 535.4 | 535.6 | Sell | 11,124,883 | 5861 | LSE | |
| 01:20:03 | 535.4 | 2875 | AT | 535.4 | 535.6 | Sell | 11,124,012 | 5860 | LSE | |
| 01:20:03 | 535.4 | 511 | AT | 535.4 | 535.6 | Sell | 11,121,137 | 5859 | LSE | |
| 01:20:03 | 535.4 | 100 | AT | 535.4 | 535.6 | Sell | 11,120,626 | 5858 | LSE | |
| 01:19:53 | 535.781 | 1837 | O | 535.4 | 535.6 | Buy | 11,120,526 | 5857 | LSE | |
| 01:19:49 | 535.6 | 600 | AT | 535.6 | 535.8 | Sell | 11,118,689 | 5856 | LSE | |
| 01:19:49 | 535.6 | 2275 | AT | 535.6 | 535.8 | Sell | 11,118,089 | 5855 | LSE | |
| 01:19:49 | 535.6 | 66 | AT | 535.6 | 535.8 | Sell | 11,115,814 | 5854 | LSE | |
| 01:19:49 | 535.6 | 4426 | AT | 535.6 | 535.8 | Sell | 11,115,748 | 5853 | LSE | |
| 01:19:46 | 535.665 | 227 | O | 535.6 | 535.8 | Sell | 11,111,322 | 5852 | LSE | |
| 01:18:30 | 535.8 | 111 | O | 535.6 | 535.8 | Buy | 11,111,095 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
