Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:16-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:05	541.0	687	AT	541.0	541.4	Sell		2,465,413	2051	LSE
21:16:05	541.0	1080	AT	541.0	541.4	Sell		2,464,726	2050	LSE
21:16:05	541.0	475	AT	541.0	541.4	Sell		2,463,646	2049	LSE
21:16:03	542.8	86	O	541.0	541.4	Buy		2,463,171	2048	LSE
21:16:03	541.2	860	AT	541.2	541.4	Sell		2,463,085	2047	LSE
21:16:03	541.2	830	AT	541.2	541.4	Sell		2,462,225	2046	LSE
21:16:03	541.2	791	AT	541.2	541.4	Sell		2,461,395	2045	LSE
21:16:03	541.2	635	AT	541.2	541.6	Sell		2,460,604	2044	LSE
21:15:48	541.4	2	O	541.2	541.4	Buy		2,459,969	2043	LSE
21:15:48	541.4	309	AT	541.2	541.4	Buy		2,459,967	2042	LSE
21:15:48	541.4	1560	AT	541.2	541.4	Buy		2,459,658	2041	LSE
21:15:48	541.4	310	AT	541.2	541.4	Buy		2,458,098	2040	LSE
21:15:47	541.4	1022	AT	541.2	541.4	Buy		2,457,788	2039	LSE
21:15:47	541.4	1956	AT	541.2	541.4	Buy		2,456,766	2038	LSE
21:15:47	541.4	408	AT	541.2	541.4	Buy		2,454,810	2037	LSE
21:15:39	541.273	2000	O	541.2	541.4	Sell		2,454,402	2036	LSE
21:15:21	541.2	1000	O	541.2	541.4	Sell		2,452,402	2035	LSE
21:15:04	541.468	1170	O	541.0	541.4	Buy		2,451,402	2034	LSE
21:15:02	541.2	1331	AT	541.2	541.4	Sell		2,450,232	2033	LSE
21:15:00	541.4	30	AT	541.4	541.6	Sell		2,448,901	2032	LSE
21:15:00	541.4	279	AT	541.4	541.6	Sell		2,448,871	2031	LSE
21:15:00	541.4	349	AT	541.4	541.6	Sell		2,448,592	2030	LSE
21:15:00	541.4	114	AT	541.4	541.6	Sell		2,448,243	2029	LSE
21:14:38	541.489	4200	O	541.2	541.6	Buy		2,448,129	2028	LSE
21:14:31	541.336	878	O	541.2	541.6	Sell		2,443,929	2027	LSE
21:14:00	541.6	1	O	541.2	541.6	Buy		2,443,051	2026	LSE
21:13:39	541.6	15000	O	541.2	541.6	Buy		2,443,050	2025	LSE
21:13:39	541.6	15000	O	541.2	541.6	Buy		2,428,050	2024	LSE
21:13:22	541.4	889	AT	541.4	541.6	Sell		2,413,050	2023	LSE
21:13:22	541.4	32	AT	541.4	541.6	Sell		2,412,161	2022	LSE
21:13:17	541.4	42	O	541.4	541.6	Sell		2,412,129	2021	LSE
21:13:12	541.4	1654	AT	541.2	541.6			2,412,087	2020	LSE
21:13:12	541.4	379	AT	541.2	541.4	Buy		2,410,433	2019	LSE
21:13:12	541.4	898	AT	541.2	541.4	Buy		2,410,054	2018	LSE
21:13:12	541.4	172	AT	541.2	541.4	Buy		2,409,156	2017	LSE
21:13:12	541.4	317	AT	541.2	541.4	Buy		2,408,984	2016	LSE
21:13:12	541.4	1277	AT	541.2	541.4	Buy		2,408,667	2015	LSE
21:13:12	541.4	1606	AT	541.2	541.4	Buy		2,407,390	2014	LSE
21:12:51	541.4	1	O	541.2	541.4	Buy		2,405,784	2013	LSE
21:12:42	541.0	4	O	541.0	541.4	Sell		2,405,783	2012	LSE
21:12:29	541.2	1657	AT	541.0	541.2	Buy		2,405,779	2011	LSE
21:12:29	541.2	1	AT	541.0	541.2	Buy		2,404,122	2010	LSE
21:12:29	541.2	580	AT	541.0	541.2	Buy		2,404,121	2009	LSE
21:11:42	541.2	1630	AT	541.2	541.4	Sell		2,403,541	2008	LSE
21:11:42	541.2	865	AT	541.2	541.4	Sell		2,401,911	2007	LSE
21:11:41	541.2	5	AT	541.2	541.4	Sell		2,401,046	2006	LSE
21:11:41	541.2	24	AT	541.2	541.4	Sell		2,401,041	2005	LSE
21:11:32	541.4	42167	O	541.2	541.4	Buy		2,401,017	2004	LSE
21:11:32	541.4	42167	O	541.2	541.4	Buy		2,358,850	2003	LSE
21:11:31	541.2	3	O	541.2	541.4	Sell		2,316,683	2002	LSE
21:11:19	541.4	512	O	541.2	541.6			2,316,680	2001	LSE

Vontobel Financial Produ...

MacaronSwap Token

CLPS Incorporation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions