Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (22:46-22:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:46	538.8	517	AT	538.8	539.2	Sell		5,497,828	3351	LSE
22:46:46	538.8	4356	AT	538.8	539.2	Sell		5,497,311	3350	LSE
22:46:46	538.8	653	AT	538.8	539.2	Sell		5,492,955	3349	LSE
22:46:26	539.0	30	O	538.8	539.0	Buy		5,492,302	3348	LSE
22:46:25	539.0	550	AT	539.0	539.2	Sell		5,492,272	3347	LSE
22:46:25	539.0	830	AT	538.8	539.0	Buy		5,491,722	3346	LSE
22:46:25	539.0	323	AT	538.8	539.0	Buy		5,490,892	3345	LSE
22:46:14	538.8	1746	AT	538.8	539.0	Sell		5,490,569	3344	LSE
22:46:14	538.8	31	AT	538.6	538.8	Buy		5,488,823	3343	LSE
22:46:14	538.8	297	AT	538.6	538.8	Buy		5,488,792	3342	LSE
22:46:14	538.8	168	AT	538.6	538.8	Buy		5,488,495	3341	LSE
22:46:14	538.8	953	AT	538.6	538.8	Buy		5,488,327	3340	LSE
22:46:02	538.6	3962	AT	538.6	538.8	Sell		5,487,374	3339	LSE
22:45:55	538.6	347	AT	538.4	538.6	Buy		5,483,412	3338	LSE
22:45:55	538.6	437	AT	538.4	538.6	Buy		5,483,065	3337	LSE
22:45:55	538.6	1297	AT	538.4	538.6	Buy		5,482,628	3336	LSE
22:45:55	538.6	1297	AT	538.4	538.6	Buy		5,481,331	3335	LSE
22:45:55	538.6	1297	AT	538.4	538.6	Buy		5,480,034	3334	LSE
22:45:55	538.6	1297	AT	538.4	538.6	Buy		5,478,737	3333	LSE
22:45:54	538.4	257	AT	538.2	538.4	Buy		5,477,440	3332	LSE
22:45:54	538.4	336	AT	538.2	538.4	Buy		5,477,183	3331	LSE
22:45:54	538.4	67	AT	538.2	538.4	Buy		5,476,847	3330	LSE
22:45:54	538.4	204	AT	538.2	538.4	Buy		5,476,780	3329	LSE
22:45:54	538.4	413	AT	538.2	538.4	Buy		5,476,576	3328	LSE
22:45:45	538.4	600	AT	538.4	538.6	Sell		5,476,163	3327	LSE
22:45:45	538.6	1868	AT	538.6	538.8	Sell		5,475,563	3326	LSE
22:45:45	538.6	579	AT	538.6	538.8	Sell		5,473,695	3325	LSE
22:45:45	538.6	1748	AT	538.6	538.8	Sell		5,473,116	3324	LSE
22:45:45	538.6	4356	AT	538.6	538.8	Sell		5,471,368	3323	LSE
22:45:45	538.8	13892	AT	538.8	539.0	Sell		5,467,012	3322	LSE
22:45:45	538.8	936	AT	538.8	539.0	Sell		5,453,120	3321	LSE
22:45:45	538.8	1873	AT	538.6	539.0			5,452,184	3320	LSE
22:45:45	538.8	6177	AT	538.8	539.0	Sell		5,450,311	3319	LSE
22:45:45	538.8	743	AT	538.8	539.0	Sell		5,444,134	3318	LSE
22:45:45	538.8	1693	AT	538.8	539.0	Sell		5,443,391	3317	LSE
22:45:45	538.8	1623	AT	538.8	539.0	Sell		5,441,698	3316	LSE
22:45:45	538.8	1143	AT	538.8	539.0	Sell		5,440,075	3315	LSE
22:45:45	538.8	3815	AT	538.8	539.0	Sell		5,438,932	3314	LSE
22:45:45	538.8	28	AT	538.8	539.0	Sell		5,435,117	3313	LSE
22:45:43	538.8	15222	AT	538.8	539.0	Sell		5,435,089	3312	LSE
22:45:43	538.8	24798	AT	538.6	539.0			5,419,867	3311	LSE
22:45:43	538.8	202	AT	538.8	539.0	Sell		5,395,069	3310	LSE
22:45:43	538.8	2398	AT	538.8	539.0	Sell		5,394,867	3309	LSE
22:45:42	538.8	12622	AT	538.8	539.0	Sell		5,392,469	3308	LSE
22:45:42	538.8	10022	AT	538.6	539.0			5,379,847	3307	LSE
22:45:42	538.8	2600	AT	538.8	539.0	Sell		5,369,825	3306	LSE
22:45:42	538.8	12622	AT	538.8	539.0	Sell		5,367,225	3305	LSE
22:45:42	538.8	10022	AT	538.6	539.0			5,354,603	3304	LSE
22:45:42	538.8	2600	AT	538.8	539.0	Sell		5,344,581	3303	LSE
22:45:42	538.8	12622	AT	538.8	539.0	Sell		5,341,981	3302	LSE
22:45:42	538.8	7094	AT	538.6	539.0			5,329,359	3301	LSE

Amundi MSCI World V UCIT...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Mediobanca Banca di Cred...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions