Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (23:00-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:13	538.0	815	AT	538.0	538.2	Sell		5,753,644	3551	LSE
23:00:13	538.0	330	AT	538.0	538.2	Sell		5,752,829	3550	LSE
23:00:13	538.0	385	AT	538.0	538.2	Sell		5,752,499	3549	LSE
23:00:11	538.0	2705	AT	538.0	538.2	Sell		5,752,114	3548	LSE
23:00:10	538.0	17347	AT	537.8	538.2			5,749,409	3547	LSE
23:00:10	538.0	7653	AT	538.0	538.2	Sell		5,732,062	3546	LSE
23:00:07	538.0	770	AT	538.0	538.2	Sell		5,724,409	3545	LSE
23:00:07	538.0	718	AT	538.0	538.2	Sell		5,723,639	3544	LSE
23:00:06	538.06	1430	O	538.0	538.2	Sell		5,722,921	3543	LSE
23:00:06	538.0	2815	AT	538.0	538.2	Sell		5,721,491	3542	LSE
23:00:05	538.0	803	AT	538.0	538.2	Sell		5,718,676	3541	LSE
23:00:05	538.0	515	AT	538.0	538.2	Sell		5,717,873	3540	LSE
23:00:05	538.0	373	AT	538.0	538.2	Sell		5,717,358	3539	LSE
23:00:05	538.0	12	AT	538.0	538.2	Sell		5,716,985	3538	LSE
23:00:05	538.0	803	AT	538.0	538.2	Sell		5,716,973	3537	LSE
23:00:05	538.0	760	AT	538.0	538.2	Sell		5,716,170	3536	LSE
23:00:05	538.0	291	AT	538.0	538.2	Sell		5,715,410	3535	LSE
23:00:05	538.0	470	AT	538.0	538.2	Sell		5,715,119	3534	LSE
23:00:05	538.0	745	AT	538.0	538.2	Sell		5,714,649	3533	LSE
23:00:05	538.0	744	AT	538.0	538.2	Sell		5,713,904	3532	LSE
23:00:05	538.0	683	AT	538.0	538.2	Sell		5,713,160	3531	LSE
23:00:05	538.0	780	AT	538.0	538.2	Sell		5,712,477	3530	LSE
23:00:04	538.0	191	AT	538.0	538.2	Sell		5,711,697	3529	LSE
23:00:04	538.0	593	AT	538.0	538.2	Sell		5,711,506	3528	LSE
23:00:04	538.0	592	AT	538.0	538.2	Sell		5,710,913	3527	LSE
23:00:03	538.0	1560	AT	538.0	538.2	Sell		5,710,321	3526	LSE
23:00:03	538.0	499	AT	538.0	538.2	Sell		5,708,761	3525	LSE
23:00:03	538.0	1000	AT	538.0	538.2	Sell		5,708,262	3524	LSE
23:00:03	538.0	838	AT	538.0	538.2	Sell		5,707,262	3523	LSE
23:00:03	538.0	901	AT	538.0	538.2	Sell		5,706,424	3522	LSE
23:00:02	538.0	573	AT	538.0	538.2	Sell		5,705,523	3521	LSE
23:00:01	538.0	1	AT	538.0	538.2	Sell		5,704,950	3520	LSE
23:00:01	538.0	14	AT	538.0	538.2	Sell		5,704,949	3519	LSE
23:00:01	538.0	1	AT	538.0	538.2	Sell		5,704,935	3518	LSE
23:00:01	538.0	22	AT	538.0	538.2	Sell		5,704,934	3517	LSE
23:00:01	538.0	5000	AT	538.0	538.2	Sell		5,704,912	3516	LSE
23:00:01	538.0	15	AT	538.0	538.2	Sell		5,699,912	3515	LSE
22:59:51	538.0	3669	AT	538.0	538.2	Sell		5,699,897	3514	LSE
22:59:50	538.0	3	AT	538.0	538.2	Sell		5,696,228	3513	LSE
22:59:50	538.0	15	AT	538.0	538.2	Sell		5,696,225	3512	LSE
22:59:50	538.0	1844	AT	538.0	538.2	Sell		5,696,210	3511	LSE
22:59:50	538.0	96	AT	538.0	538.2	Sell		5,694,366	3510	LSE
22:59:43	538.05	460	O	538.0	538.2	Sell		5,694,270	3509	LSE
22:59:25	538.0	1026	AT	538.0	538.2	Sell		5,693,810	3508	LSE
22:59:24	538.0	730	AT	538.0	538.2	Sell		5,692,784	3507	LSE
22:59:24	538.0	7317	AT	538.0	538.2	Sell		5,692,054	3506	LSE
22:59:24	538.0	522	AT	538.0	538.2	Sell		5,684,737	3505	LSE
22:59:24	538.0	522	AT	538.0	538.2	Sell		5,684,215	3504	LSE
22:59:24	538.0	10586	AT	538.0	538.2	Sell		5,683,693	3503	LSE
22:59:11	538.0	1148	AT	538.0	538.2	Sell		5,673,107	3502	LSE
22:59:05	538.2	2	O	538.0	538.2	Buy		5,671,959	3501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions