Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (22:43-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:02	538.8	15242	AT	538.8	539.0	Sell		4,938,219	3151	LSE
22:43:02	538.8	202	AT	538.8	539.0	Sell		4,922,977	3150	LSE
22:43:02	538.8	620	AT	538.8	539.0	Sell		4,922,775	3149	LSE
22:43:02	538.8	2076	AT	538.8	539.0	Sell		4,922,155	3148	LSE
22:43:02	538.8	876	AT	538.8	539.0	Sell		4,920,079	3147	LSE
22:43:02	538.8	4111	AT	538.8	539.0	Sell		4,919,203	3146	LSE
22:43:02	538.8	11111	AT	538.8	539.0	Sell		4,915,092	3145	LSE
22:43:02	538.8	1491	AT	538.8	539.0	Sell		4,903,981	3144	LSE
22:43:02	538.8	15260	AT	538.8	539.0	Sell		4,902,490	3143	LSE
22:43:02	539.0	201	AT	538.8	539.0	Buy		4,887,230	3142	LSE
22:43:02	539.0	1519	AT	538.8	539.0	Buy		4,887,029	3141	LSE
22:43:02	539.0	271	AT	538.8	539.0	Buy		4,885,510	3140	LSE
22:43:02	539.0	3795	AT	538.8	539.0	Buy		4,885,239	3139	LSE
22:43:02	539.0	457	AT	538.8	539.0	Buy		4,881,444	3138	LSE
22:43:02	539.0	155	AT	538.8	539.0	Buy		4,880,987	3137	LSE
22:43:02	539.0	55	AT	538.8	539.0	Buy		4,880,832	3136	LSE
22:42:42	538.8	373	O	538.8	539.0	Sell		4,880,777	3135	LSE
22:42:17	538.8	1	O	538.8	539.0	Sell		4,880,404	3134	LSE
22:42:09	538.93	1000	O	538.8	539.0	Buy		4,880,403	3133	LSE
22:42:00	539.0	125	O	538.8	539.0	Buy		4,879,403	3132	LSE
22:42:00	539.0	1	O	538.8	539.0	Buy		4,879,278	3131	LSE
22:41:18	538.8	184	AT	538.8	539.2	Sell		4,879,277	3130	LSE
22:41:18	538.8	12041	AT	538.8	539.2	Sell		4,879,093	3129	LSE
22:41:00	539.0	304	AT	539.0	539.2	Sell		4,867,052	3128	LSE
22:41:00	539.0	1854	AT	539.0	539.2	Sell		4,866,748	3127	LSE
22:41:00	539.0	306	AT	538.8	539.0	Buy		4,864,894	3126	LSE
22:40:29	539.0	311	AT	538.8	539.0	Buy		4,864,588	3125	LSE
22:40:29	539.0	73	AT	538.8	539.0	Buy		4,864,277	3124	LSE
22:40:29	539.0	105	AT	538.8	539.0	Buy		4,864,204	3123	LSE
22:40:29	539.0	1015	AT	538.8	539.0	Buy		4,864,099	3122	LSE
22:40:29	539.0	95	AT	538.8	539.0	Buy		4,863,084	3121	LSE
22:40:29	539.0	276	AT	538.8	539.0	Buy		4,862,989	3120	LSE
22:40:29	539.0	1088	AT	538.8	539.0	Buy		4,862,713	3119	LSE
22:40:29	539.0	454	AT	538.8	539.0	Buy		4,861,625	3118	LSE
22:40:29	539.0	1132	AT	538.8	539.0	Buy		4,861,171	3117	LSE
22:39:58	538.8	3181	AT	538.8	539.0	Sell		4,860,039	3116	LSE
22:39:58	538.8	4091	AT	538.8	539.0	Sell		4,856,858	3115	LSE
22:39:55	538.8	1	O	538.8	539.0	Sell		4,852,767	3114	LSE
22:39:45	538.8	13	O	538.8	539.0	Sell		4,852,766	3113	LSE
22:39:45	538.8	15	AT	538.8	539.0	Sell		4,852,753	3112	LSE
22:39:41	538.8	146	AT	538.8	539.0	Sell		4,852,738	3111	LSE
22:39:41	538.8	1022	AT	538.8	539.0	Sell		4,852,592	3110	LSE
22:39:41	538.8	6262	AT	538.8	539.0	Sell		4,851,570	3109	LSE
22:39:40	538.8	2554	AT	538.8	539.0	Sell		4,845,308	3108	LSE
22:39:40	538.8	1354	AT	538.8	539.0	Sell		4,842,754	3107	LSE
22:39:40	538.8	6867	AT	538.8	539.0	Sell		4,841,400	3106	LSE
22:39:40	538.8	8355	AT	538.8	539.0	Sell		4,834,533	3105	LSE
22:39:40	538.8	5359	AT	538.8	539.0	Sell		4,826,178	3104	LSE
22:39:40	538.8	529	AT	538.8	539.0	Sell		4,820,819	3103	LSE
22:39:40	538.8	1654	AT	538.8	539.0	Sell		4,820,290	3102	LSE
22:39:40	538.8	22	AT	538.8	539.0	Sell		4,818,636	3101	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Iniziative Bresciane

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions