Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.40

-7.00

( -1.29% )

Updated: 02:08:00

Delayed by 15 minutes

Trade 351 - 301 (19:06-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:37	538.4	3	O	538.8	539.2	Sell		149,351	351	LSE
19:06:29	538.4	4	O	538.8	539.2	Sell		149,348	350	LSE
19:06:24	538.6	836	AT	538.2	538.6	Buy		149,344	349	LSE
19:06:24	538.6	610	AT	538.2	538.6	Buy		148,508	348	LSE
19:06:24	538.4	212	AT	538.0	538.4	Buy		147,898	347	LSE
19:06:24	538.4	383	AT	538.0	538.4	Buy		147,686	346	LSE
19:06:23	538.27	11000	O	538.0	538.4	Buy		147,303	345	LSE
19:06:22	538.4	3	O	538.0	538.4	Buy		136,303	344	LSE
19:06:22	538.4	1	O	538.0	538.4	Buy		136,300	343	LSE
19:06:19	538.4	69	AT	537.8	538.4	Buy		136,299	342	LSE
19:06:19	538.4	648	AT	537.8	538.4	Buy		136,230	341	LSE
19:06:11	537.8	928	O	537.8	538.4	Sell		135,582	340	LSE
19:06:03	538.4	2	O	537.8	538.4	Buy		134,654	339	LSE
19:06:03	538.4	2	O	537.8	538.4	Buy		134,652	338	LSE
19:06:02	538.4	1	O	537.8	538.4	Buy		134,650	337	LSE
19:06:02	538.4	6	O	537.8	538.4	Buy		134,649	336	LSE
19:06:02	538.4	9	O	537.8	538.4	Buy		134,643	335	LSE
19:06:02	538.4	3	O	537.8	538.4	Buy		134,634	334	LSE
19:05:55	538.4	18	O	537.8	538.4	Buy		134,631	333	LSE
19:05:46	538.4	4	O	537.8	538.4	Buy		134,613	332	LSE
19:05:46	537.8	20	O	537.8	538.4	Sell		134,609	331	LSE
19:05:42	538.4	1	O	537.8	538.4	Buy		134,589	330	LSE
19:05:41	538.4	2	O	537.8	538.4	Buy		134,588	329	LSE
19:05:39	538.19	280	O	537.8	538.4	Buy		134,586	328	LSE
19:05:36	537.8	1	O	537.8	538.4	Sell		134,306	327	LSE
19:05:35	537.8	1	O	537.8	538.4	Sell		134,305	326	LSE
19:05:33	537.98	558	O	537.8	538.4	Sell		134,304	325	LSE
19:05:31	537.8	1	O	537.8	538.4	Sell		133,746	324	LSE
19:05:31	537.8	5	O	537.8	538.4	Sell		133,745	323	LSE
19:05:31	537.8	1	O	537.8	538.4	Sell		133,740	322	LSE
19:05:25	537.8	3	O	537.8	538.4	Sell		133,739	321	LSE
19:05:22	537.4	167	O	537.8	538.4	Sell		133,736	320	LSE
19:05:22	537.2	1	O	537.8	538.4	Sell		133,569	319	LSE
19:05:21	537.2	443	O	537.8	538.4	Sell		133,568	318	LSE
19:05:19	537.0	1	O	537.6	538.2	Sell		133,125	317	LSE
19:05:16	538.198	15	O	537.6	538.2	Buy		133,124	316	LSE
19:05:14	538.0	133	O	537.6	538.2	Buy		133,109	315	LSE
19:05:12	537.0	6	O	537.4	538.0	Sell		132,976	314	LSE
19:05:12	537.0	2	O	537.4	538.0	Sell		132,970	313	LSE
19:05:12	537.0	2	O	537.4	538.0	Sell		132,968	312	LSE
19:05:07	537.58	16	O	537.2	537.8	Buy		132,966	311	LSE
19:04:56	537.0	2	O	537.2	537.8	Sell		132,950	310	LSE
19:04:56	537.0	1	O	537.2	537.8	Sell		132,948	309	LSE
19:04:56	536.4	17	O	537.2	537.8	Sell		132,947	308	LSE
19:04:54	537.709	44	O	537.2	537.8	Buy		132,930	307	LSE
19:04:52	536.8	3	O	537.2	537.8	Sell		132,886	306	LSE
19:04:51	536.6	100	O	537.2	537.8	Sell		132,883	305	LSE
19:04:51	537.2	1	O	537.2	537.8	Sell		132,783	304	LSE
19:04:51	537.623	183	O	537.2	537.8	Buy		132,782	303	LSE
19:04:51	537.2	17	O	537.2	537.8	Sell		132,599	302	LSE
19:04:50	537.6	17	O	537.2	537.8	Buy		132,582	301	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions