Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (23:04-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:00	538.4	729	AT	538.4	538.6	Sell		6,537,899	3801	LSE
23:04:00	538.4	3066	AT	538.4	538.6	Sell		6,537,170	3800	LSE
23:04:00	538.4	921	AT	538.4	538.6	Sell		6,534,104	3799	LSE
23:04:00	538.4	1041	AT	538.4	538.6	Sell		6,533,183	3798	LSE
23:04:00	538.4	873	AT	538.4	538.6	Sell		6,532,142	3797	LSE
23:04:00	538.4	5000	AT	538.4	538.6	Sell		6,531,269	3796	LSE
23:04:00	538.4	801	AT	538.4	538.6	Sell		6,526,269	3795	LSE
23:04:00	538.4	15	AT	538.4	538.6	Sell		6,525,468	3794	LSE
23:04:00	538.4	2365	AT	538.4	538.6	Sell		6,525,453	3793	LSE
23:03:51	538.4	5000	AT	538.4	538.6	Sell		6,523,088	3792	LSE
23:03:48	538.6	1	O	538.4	538.6	Buy		6,518,088	3791	LSE
23:03:47	538.4	15	AT	538.4	538.6	Sell		6,518,087	3790	LSE
23:03:40	538.85	300	O	538.4	538.6	Buy		6,518,072	3789	LSE
23:03:40	538.4	217	AT	538.4	538.6	Sell		6,517,772	3788	LSE
23:03:40	538.4	530	AT	538.2	538.6			6,517,555	3787	LSE
23:03:40	538.4	899	AT	538.4	538.6	Sell		6,517,025	3786	LSE
23:03:40	538.4	323	AT	538.4	538.6	Sell		6,516,126	3785	LSE
23:03:40	538.4	314	AT	538.4	538.6	Sell		6,515,803	3784	LSE
23:03:40	538.4	4356	AT	538.4	538.6	Sell		6,515,489	3783	LSE
23:03:40	538.4	22618	AT	538.4	538.6	Sell		6,511,133	3782	LSE
23:03:38	538.4	2826	AT	538.4	538.6	Sell		6,488,515	3781	LSE
23:03:38	538.4	268	AT	538.2	538.6			6,485,689	3780	LSE
23:03:38	538.4	657	AT	538.4	538.6	Sell		6,485,421	3779	LSE
23:03:38	538.4	17292	AT	538.4	538.6	Sell		6,484,764	3778	LSE
23:03:38	538.4	189	AT	538.4	538.6	Sell		6,467,472	3777	LSE
23:03:38	538.4	7306	AT	538.4	538.6	Sell		6,467,283	3776	LSE
23:03:37	538.4	25444	AT	538.4	538.6	Sell		6,459,977	3775	LSE
23:03:37	538.4	633	AT	538.4	538.6	Sell		6,434,533	3774	LSE
23:03:37	538.4	4356	AT	538.4	538.6	Sell		6,433,900	3773	LSE
23:03:37	538.8	14224	AT	538.8	539.0	Sell		6,429,544	3772	LSE
23:03:36	538.8	5000	AT	538.8	539.0	Sell		6,415,320	3771	LSE
23:03:36	538.8	435	AT	538.6	539.0			6,410,320	3770	LSE
23:03:36	538.8	1740	AT	538.8	539.0	Sell		6,409,885	3769	LSE
23:03:36	538.8	435	AT	538.8	539.0	Sell		6,408,145	3768	LSE
23:03:36	538.8	13480	AT	538.8	539.0	Sell		6,407,710	3767	LSE
23:03:36	538.8	4356	AT	538.8	539.0	Sell		6,394,230	3766	LSE
23:03:36	538.8	8921	AT	538.8	539.0	Sell		6,389,874	3765	LSE
23:03:33	538.8	363	AT	538.8	539.0	Sell		6,380,953	3764	LSE
23:03:25	539.0	1	O	538.8	539.0	Buy		6,380,590	3763	LSE
23:03:24	538.8	7272	AT	538.8	539.0	Sell		6,380,589	3762	LSE
23:03:24	538.8	15	AT	538.8	539.0	Sell		6,373,317	3761	LSE
23:03:19	538.8	243	O	538.8	539.0	Sell		6,373,302	3760	LSE
23:03:10	538.8	729	AT	538.8	539.0	Sell		6,373,059	3759	LSE
23:03:08	538.8	1762	O	538.8	539.0	Sell		6,372,330	3758	LSE
23:03:08	538.8	15	AT	538.8	539.0	Sell		6,370,568	3757	LSE
23:03:01	538.8	16461	AT	538.8	539.0	Sell		6,370,553	3756	LSE
23:03:01	538.8	324	AT	538.8	539.0	Sell		6,354,092	3755	LSE
23:03:01	538.8	324	AT	538.8	539.0	Sell		6,353,768	3754	LSE
23:03:01	538.8	34968	AT	538.8	539.0	Sell		6,353,444	3753	LSE
23:03:01	538.8	17841	AT	538.8	539.0	Sell		6,318,476	3752	LSE
23:03:00	538.8	16	AT	538.8	539.0	Sell		6,300,635	3751	LSE

NLBNPIT1YAQ7 20991231 46...

State Street Global Advi...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions