Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 01:53:04

Delayed by 15 minutes

Trade 751 - 701 (19:26-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:15	535.6	1	O	540.2	540.6	Sell		327,157	751	LSE
19:26:14	535.6	1	O	540.2	540.6	Sell		327,156	750	LSE
19:26:10	540.2	5254	O	540.2	540.6	Sell		327,155	749	LSE
19:26:09	535.6	1	O	540.2	540.6	Sell		321,901	748	LSE
19:26:00	540.2	4	O	540.2	540.6	Sell		321,900	747	LSE
19:25:53	540.32	6	O	540.2	540.6	Sell		321,896	746	LSE
19:25:51	535.6	1	O	540.2	540.6	Sell		321,890	745	LSE
19:25:48	535.6	1	O	540.2	540.6	Sell		321,889	744	LSE
19:25:45	535.6	1	O	540.2	540.6	Sell		321,888	743	LSE
19:25:44	535.6	3	O	540.2	540.8	Sell		321,887	742	LSE
19:25:43	540.2	5	O	540.2	540.6	Sell		321,884	741	LSE
19:25:40	540.6	1	O	540.2	540.8	Buy		321,879	740	LSE
19:25:37	535.6	1	O	540.2	540.6	Sell		321,878	739	LSE
19:25:29	535.6	2	O	540.2	540.8	Sell		321,877	738	LSE
19:25:22	535.6	1	O	540.2	540.6	Sell		321,875	737	LSE
19:25:20	540.6	1	O	540.2	540.6	Buy		321,874	736	LSE
19:25:12	535.6	1	O	540.2	540.6	Sell		321,873	735	LSE
19:25:12	535.6	2	O	540.2	540.6	Sell		321,872	734	LSE
19:25:11	540.4	533	AT	540.2	540.4	Buy		321,870	733	LSE
19:25:04	540.441	730	O	540.0	540.4	Buy		321,337	732	LSE
19:24:58	535.6	4	O	540.2	540.6	Sell		320,607	731	LSE
19:24:56	540.6	102	AT	540.2	540.6	Buy		320,603	730	LSE
19:24:53	535.6	1	O	540.2	540.6	Sell		320,501	729	LSE
19:24:52	540.6	370	AT	540.6	540.8	Sell		320,500	728	LSE
19:24:52	540.6	688	AT	540.6	540.8	Sell		320,130	727	LSE
19:24:48	540.855	6000	O	540.6	541.0	Buy		319,442	726	LSE
19:24:46	540.8	643	AT	540.8	541.0	Sell		313,442	725	LSE
19:24:40	535.6	1	O	540.8	541.0	Sell		312,799	724	LSE
19:24:38	535.6	1	O	540.8	541.0	Sell		312,798	723	LSE
19:24:34	535.6	3	O	540.8	541.0	Sell		312,797	722	LSE
19:24:34	540.87	997	O	540.8	541.0	Sell		312,794	721	LSE
19:24:30	535.6	1	O	540.8	541.0	Sell		311,797	720	LSE
19:24:22	535.6	3	O	540.8	541.0	Sell		311,796	719	LSE
19:24:11	535.6	1	O	540.8	541.0	Sell		311,793	718	LSE
19:24:10	541.0	655	AT	541.0	541.2	Sell		311,792	717	LSE
19:24:05	535.6	2	O	541.0	541.2	Sell		311,137	716	LSE
19:24:02	541.001	19	O	541.0	541.2	Sell		311,135	715	LSE
19:24:01	535.6	3	O	541.0	541.2	Sell		311,116	714	LSE
19:23:46	535.6	1	O	541.0	541.4	Sell		311,113	713	LSE
19:23:44	541.135	1900	O	541.0	541.4	Sell		311,112	712	LSE
19:23:36	541.4	13	O	541.0	541.4	Buy		309,212	711	LSE
19:23:35	535.6	1	O	541.0	541.4	Sell		309,199	710	LSE
19:23:32	535.6	1	O	541.0	541.4	Sell		309,198	709	LSE
19:23:31	535.6	4	O	541.0	541.4	Sell		309,197	708	LSE
19:23:29	541.2	835	AT	540.8	541.2	Buy		309,193	707	LSE
19:23:29	541.2	811	AT	540.8	541.2	Buy		308,358	706	LSE
19:23:29	541.2	212	AT	540.8	541.2	Buy		307,547	705	LSE
19:23:29	541.2	56	AT	540.8	541.2	Buy		307,335	704	LSE
19:23:26	535.6	1	O	540.8	541.2	Sell		307,279	703	LSE
19:23:25	541.0	625	AT	540.8	541.0	Buy		307,278	702	LSE
19:23:25	541.0	1118	AT	541.0	541.2	Sell		306,653	701	LSE

BNP Paribas Issuance

Poste Italiane S.p.a

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions