We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:08 | 537.0 | 1324 | AT | 536.8 | 537.0 | Buy | 9,420,904 | 5051 | LSE | |
| 00:41:08 | 537.0 | 1739 | AT | 536.8 | 537.0 | Buy | 9,419,580 | 5050 | LSE | |
| 00:41:08 | 537.0 | 567 | AT | 536.8 | 537.0 | Buy | 9,417,841 | 5049 | LSE | |
| 00:41:08 | 537.0 | 336 | AT | 536.8 | 537.0 | Buy | 9,417,274 | 5048 | LSE | |
| 00:41:08 | 537.0 | 280 | AT | 536.8 | 537.0 | Buy | 9,416,938 | 5047 | LSE | |
| 00:41:08 | 537.0 | 288 | AT | 536.8 | 537.0 | Buy | 9,416,658 | 5046 | LSE | |
| 00:41:07 | 536.8 | 1687 | AT | 536.6 | 536.8 | Buy | 9,416,370 | 5045 | LSE | |
| 00:41:07 | 536.8 | 194 | AT | 536.6 | 536.8 | Buy | 9,414,683 | 5044 | LSE | |
| 00:41:07 | 536.8 | 187 | AT | 536.6 | 536.8 | Buy | 9,414,489 | 5043 | LSE | |
| 00:40:36 | 536.6 | 21 | O | 536.6 | 536.8 | Sell | 9,414,302 | 5042 | LSE | |
| 00:40:25 | 536.8 | 645 | AT | 536.8 | 537.0 | Sell | 9,414,281 | 5041 | LSE | |
| 00:40:04 | 536.6 | 41 | O | 536.6 | 537.0 | Sell | 9,413,636 | 5040 | LSE | |
| 00:39:58 | 536.8 | 320 | AT | 536.8 | 537.0 | Sell | 9,413,595 | 5039 | LSE | |
| 00:39:36 | 537.0 | 5 | O | 536.6 | 537.0 | Buy | 9,413,275 | 5038 | LSE | |
| 00:38:58 | 536.8 | 293 | AT | 536.8 | 537.0 | Sell | 9,413,270 | 5037 | LSE | |
| 00:38:58 | 536.8 | 292 | AT | 536.8 | 537.0 | Sell | 9,412,977 | 5036 | LSE | |
| 00:38:58 | 536.8 | 1475 | AT | 536.8 | 537.0 | Sell | 9,412,685 | 5035 | LSE | |
| 00:38:54 | 536.8 | 720 | O | 536.8 | 537.0 | Sell | 9,411,210 | 5034 | LSE | |
| 00:38:54 | 536.8 | 619 | AT | 536.6 | 536.8 | Buy | 9,410,490 | 5033 | LSE | |
| 00:38:54 | 536.8 | 1038 | AT | 536.6 | 536.8 | Buy | 9,409,871 | 5032 | LSE | |
| 00:38:54 | 536.8 | 851 | AT | 536.6 | 536.8 | Buy | 9,408,833 | 5031 | LSE | |
| 00:38:54 | 536.8 | 280 | AT | 536.6 | 536.8 | Buy | 9,407,982 | 5030 | LSE | |
| 00:38:54 | 536.8 | 323 | AT | 536.6 | 536.8 | Buy | 9,407,702 | 5029 | LSE | |
| 00:38:54 | 536.6 | 3919 | AT | 536.6 | 536.8 | Sell | 9,407,379 | 5028 | LSE | |
| 00:38:54 | 536.6 | 5153 | AT | 536.6 | 536.8 | Sell | 9,403,460 | 5027 | LSE | |
| 00:38:17 | 536.8 | 302 | AT | 536.6 | 536.8 | Buy | 9,398,307 | 5026 | LSE | |
| 00:38:00 | 536.8 | 550 | AT | 536.8 | 537.0 | Sell | 9,398,005 | 5025 | LSE | |
| 00:38:00 | 536.8 | 293 | AT | 536.6 | 536.8 | Buy | 9,397,455 | 5024 | LSE | |
| 00:38:00 | 536.8 | 280 | AT | 536.6 | 536.8 | Buy | 9,397,162 | 5023 | LSE | |
| 00:37:44 | 536.6 | 2 | O | 536.6 | 536.8 | Sell | 9,396,882 | 5022 | LSE | |
| 00:37:43 | 536.8 | 399 | AT | 536.8 | 537.0 | Sell | 9,396,880 | 5021 | LSE | |
| 00:37:34 | 536.8 | 830 | AT | 536.6 | 536.8 | Buy | 9,396,481 | 5020 | LSE | |
| 00:37:34 | 536.8 | 59 | AT | 536.6 | 536.8 | Buy | 9,395,651 | 5019 | LSE | |
| 00:37:34 | 536.8 | 261 | AT | 536.6 | 536.8 | Buy | 9,395,592 | 5018 | LSE | |
| 00:37:34 | 536.8 | 2435 | AT | 536.6 | 536.8 | Buy | 9,395,331 | 5017 | LSE | |
| 00:37:34 | 536.8 | 100 | AT | 536.6 | 536.8 | Buy | 9,392,896 | 5016 | LSE | |
| 00:37:32 | 536.73 | 8 | O | 536.6 | 536.8 | Buy | 9,392,796 | 5015 | LSE | |
| 00:37:20 | 536.6 | 1 | O | 536.6 | 536.8 | Sell | 9,392,788 | 5014 | LSE | |
| 00:36:45 | 536.739 | 170 | O | 536.6 | 536.8 | Buy | 9,392,787 | 5013 | LSE | |
| 00:36:40 | 536.8 | 7 | O | 536.6 | 536.8 | Buy | 9,392,617 | 5012 | LSE | |
| 00:36:22 | 536.8 | 405 | AT | 536.8 | 537.0 | Sell | 9,392,610 | 5011 | LSE | |
| 00:36:22 | 536.8 | 19 | O | 536.8 | 537.0 | Sell | 9,392,205 | 5010 | LSE | |
| 00:36:09 | 537.0 | 4519 | O | 536.8 | 537.0 | Buy | 9,392,186 | 5009 | LSE | |
| 00:36:08 | 537.0 | 1872 | AT | 536.8 | 537.0 | Buy | 9,387,667 | 5008 | LSE | |
| 00:36:08 | 537.0 | 1191 | AT | 536.8 | 537.0 | Buy | 9,385,795 | 5007 | LSE | |
| 00:36:08 | 537.0 | 279 | AT | 536.8 | 537.0 | Buy | 9,384,604 | 5006 | LSE | |
| 00:36:08 | 537.0 | 301 | AT | 536.8 | 537.0 | Buy | 9,384,325 | 5005 | LSE | |
| 00:36:08 | 537.0 | 143 | AT | 536.8 | 537.0 | Buy | 9,384,024 | 5004 | LSE | |
| 00:36:08 | 537.0 | 154 | AT | 536.8 | 537.0 | Buy | 9,383,881 | 5003 | LSE | |
| 00:36:08 | 537.0 | 569 | AT | 536.8 | 537.0 | Buy | 9,383,727 | 5002 | LSE | |
| 00:36:08 | 537.0 | 1355 | AT | 536.8 | 537.0 | Buy | 9,383,158 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
