Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (20:44-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:10	542.6	123	AT	542.6	542.8	Sell		1,211,592	1601	LSE
20:44:10	542.6	26	AT	542.6	542.8	Sell		1,211,469	1600	LSE
20:44:01	542.8	3	O	542.6	542.8	Buy		1,211,443	1599	LSE
20:44:00	542.52	611	O	542.6	542.8	Sell		1,211,440	1598	LSE
20:43:17	542.6	218	AT	542.6	542.8	Sell		1,210,829	1597	LSE
20:43:17	542.6	1237	AT	542.6	542.8	Sell		1,210,611	1596	LSE
20:43:17	542.6	724	AT	542.4	542.6	Buy		1,209,374	1595	LSE
20:43:17	542.6	302	AT	542.4	542.6	Buy		1,208,650	1594	LSE
20:43:01	542.6	116	O	542.4	542.6	Buy		1,208,348	1593	LSE
20:42:52	542.553	19	O	542.2	542.6	Buy		1,208,232	1592	LSE
20:42:50	542.6	2	O	542.2	542.6	Buy		1,208,213	1591	LSE
20:42:27	542.4	3170	AT	542.2	542.4	Buy		1,208,211	1590	LSE
20:42:22	542.2	139	AT	542.2	542.4	Sell		1,205,041	1589	LSE
20:42:22	542.2	1200	AT	542.2	542.4	Sell		1,204,902	1588	LSE
20:42:22	542.2	324	AT	542.0	542.2	Buy		1,203,702	1587	LSE
20:42:22	542.2	1022	AT	542.0	542.2	Buy		1,203,378	1586	LSE
20:42:22	542.2	1509	AT	542.0	542.2	Buy		1,202,356	1585	LSE
20:42:22	542.2	1535	AT	542.0	542.2	Buy		1,200,847	1584	LSE
20:42:22	542.2	318	AT	542.0	542.2	Buy		1,199,312	1583	LSE
20:42:22	542.2	959	AT	542.0	542.2	Buy		1,198,994	1582	LSE
20:42:16	542.0	285	AT	541.8	542.0	Buy		1,198,035	1581	LSE
20:42:16	542.0	324	AT	541.8	542.0	Buy		1,197,750	1580	LSE
20:42:16	542.0	309	AT	541.8	542.0	Buy		1,197,426	1579	LSE
20:42:16	542.0	284	AT	541.8	542.0	Buy		1,197,117	1578	LSE
20:42:16	542.0	1287	AT	542.0	542.2	Sell		1,196,833	1577	LSE
20:42:16	542.0	312	AT	541.8	542.0	Buy		1,195,546	1576	LSE
20:42:16	542.0	322	AT	541.8	542.0	Buy		1,195,234	1575	LSE
20:42:16	542.0	321	AT	541.8	542.0	Buy		1,194,912	1574	LSE
20:42:16	542.0	316	AT	541.8	542.0	Buy		1,194,591	1573	LSE
20:42:16	542.0	1509	AT	541.8	542.0	Buy		1,194,275	1572	LSE
20:42:16	542.0	2085	AT	541.8	542.0	Buy		1,192,766	1571	LSE
20:42:16	542.0	1244	AT	541.8	542.0	Buy		1,190,681	1570	LSE
20:42:16	542.0	304	AT	541.8	542.0	Buy		1,189,437	1569	LSE
20:42:16	542.0	280	AT	541.8	542.0	Buy		1,189,133	1568	LSE
20:42:16	542.0	896	AT	541.8	542.0	Buy		1,188,853	1567	LSE
20:42:16	542.0	556	AT	541.8	542.0	Buy		1,187,957	1566	LSE
20:42:16	542.0	389	AT	541.8	542.0	Buy		1,187,401	1565	LSE
20:42:16	542.0	1237	AT	541.8	542.0	Buy		1,187,012	1564	LSE
20:42:16	542.0	306	AT	541.8	542.0	Buy		1,185,775	1563	LSE
20:42:16	542.0	319	AT	541.8	542.0	Buy		1,185,469	1562	LSE
20:42:16	541.8	736	AT	541.8	542.0	Sell		1,185,150	1561	LSE
20:42:16	541.8	961	AT	541.8	542.0	Sell		1,184,414	1560	LSE
20:42:16	541.8	7272	AT	541.8	542.0	Sell		1,183,453	1559	LSE
20:42:16	541.8	1	AT	541.8	542.0	Sell		1,176,181	1558	LSE
20:42:16	541.8	369	AT	541.8	542.0	Sell		1,176,180	1557	LSE
20:42:16	541.8	16	AT	541.8	542.0	Sell		1,175,811	1556	LSE
20:42:16	541.8	1651	AT	541.8	542.0	Sell		1,175,795	1555	LSE
20:41:45	542.0	775	AT	542.0	542.2	Sell		1,174,144	1554	LSE
20:41:41	542.199	4	O	542.0	542.2	Buy		1,173,369	1553	LSE
20:41:34	542.2	6	O	542.0	542.2	Buy		1,173,365	1552	LSE
20:40:51	542.0	600	AT	541.8	542.0	Buy		1,173,359	1551	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Everest Consolidator Acq...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions