We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:27 | 534.0 | 44 | AT | 533.8 | 534.0 | Buy | 11,738,540 | 6201 | LSE | |
| 01:40:27 | 534.0 | 310 | AT | 533.8 | 534.0 | Buy | 11,738,496 | 6200 | LSE | |
| 01:40:27 | 533.95 | 4657 | O | 533.8 | 534.0 | Buy | 11,738,186 | 6199 | LSE | |
| 01:40:27 | 534.0 | 354 | AT | 533.8 | 534.0 | Buy | 11,733,529 | 6198 | LSE | |
| 01:40:27 | 534.0 | 2 | O | 533.8 | 534.0 | Buy | 11,733,175 | 6197 | LSE | |
| 01:40:27 | 534.0 | 40 | O | 533.8 | 534.0 | Buy | 11,733,173 | 6196 | LSE | |
| 01:40:27 | 534.0 | 354 | AT | 533.8 | 534.0 | Buy | 11,733,133 | 6195 | LSE | |
| 01:40:27 | 534.0 | 354 | AT | 533.8 | 534.0 | Buy | 11,732,779 | 6194 | LSE | |
| 01:40:27 | 534.0 | 100 | AT | 534.0 | 534.2 | Sell | 11,732,425 | 6193 | LSE | |
| 01:40:27 | 534.2 | 5000 | AT | 534.2 | 534.4 | Sell | 11,732,325 | 6192 | LSE | |
| 01:40:27 | 534.2 | 292 | AT | 534.0 | 534.2 | Buy | 11,727,325 | 6191 | LSE | |
| 01:40:27 | 534.2 | 4750 | AT | 534.0 | 534.2 | Buy | 11,727,033 | 6190 | LSE | |
| 01:40:27 | 534.2 | 289 | AT | 534.0 | 534.2 | Buy | 11,722,283 | 6189 | LSE | |
| 01:40:27 | 534.2 | 44 | AT | 534.0 | 534.2 | Buy | 11,721,994 | 6188 | LSE | |
| 01:40:27 | 534.2 | 310 | AT | 534.0 | 534.2 | Buy | 11,721,950 | 6187 | LSE | |
| 01:40:26 | 534.2 | 64 | AT | 534.0 | 534.2 | Buy | 11,721,640 | 6186 | LSE | |
| 01:40:26 | 534.2 | 297 | AT | 534.0 | 534.2 | Buy | 11,721,576 | 6185 | LSE | |
| 01:40:26 | 534.2 | 305 | AT | 534.0 | 534.2 | Buy | 11,721,279 | 6184 | LSE | |
| 01:40:26 | 534.2 | 1058 | AT | 534.2 | 534.4 | Sell | 11,720,974 | 6183 | LSE | |
| 01:40:25 | 534.346 | 5955 | O | 534.2 | 534.4 | Buy | 11,719,916 | 6182 | LSE | |
| 01:40:25 | 534.2 | 1680 | AT | 534.2 | 534.6 | Sell | 11,713,961 | 6181 | LSE | |
| 01:40:25 | 534.2 | 3368 | AT | 534.2 | 534.6 | Sell | 11,712,281 | 6180 | LSE | |
| 01:40:25 | 534.2 | 608 | AT | 534.2 | 534.6 | Sell | 11,708,913 | 6179 | LSE | |
| 01:40:25 | 534.2 | 834 | AT | 534.2 | 534.6 | Sell | 11,708,305 | 6178 | LSE | |
| 01:40:25 | 534.4 | 1981 | AT | 534.4 | 534.6 | Sell | 11,707,471 | 6177 | LSE | |
| 01:40:25 | 534.4 | 32 | AT | 534.4 | 534.6 | Sell | 11,705,490 | 6176 | LSE | |
| 01:40:06 | 534.4 | 431 | AT | 534.4 | 534.6 | Sell | 11,705,458 | 6175 | LSE | |
| 01:40:06 | 534.4 | 5454 | AT | 534.4 | 534.6 | Sell | 11,705,027 | 6174 | LSE | |
| 01:40:03 | 534.4 | 1665 | AT | 534.4 | 534.6 | Sell | 11,699,573 | 6173 | LSE | |
| 01:39:47 | 534.4 | 45 | O | 534.4 | 534.6 | Sell | 11,697,908 | 6172 | LSE | |
| 01:38:57 | 534.666 | 94 | O | 534.4 | 534.8 | Buy | 11,697,863 | 6171 | LSE | |
| 01:38:55 | 534.8 | 2 | O | 534.4 | 534.8 | Buy | 11,697,769 | 6170 | LSE | |
| 01:38:55 | 534.6 | 659 | AT | 534.6 | 534.8 | Sell | 11,697,767 | 6169 | LSE | |
| 01:38:55 | 534.6 | 3368 | AT | 534.6 | 534.8 | Sell | 11,697,108 | 6168 | LSE | |
| 01:38:55 | 534.6 | 2204 | AT | 534.6 | 534.8 | Sell | 11,693,740 | 6167 | LSE | |
| 01:38:53 | 534.8 | 1162 | O | 534.6 | 534.8 | Buy | 11,691,536 | 6166 | LSE | |
| 01:38:53 | 534.8 | 266 | AT | 534.6 | 534.8 | Buy | 11,690,374 | 6165 | LSE | |
| 01:38:53 | 534.8 | 3328 | AT | 534.6 | 534.8 | Buy | 11,690,108 | 6164 | LSE | |
| 01:38:53 | 534.8 | 2329 | AT | 534.6 | 534.8 | Buy | 11,686,780 | 6163 | LSE | |
| 01:38:53 | 534.8 | 526 | AT | 534.6 | 534.8 | Buy | 11,684,451 | 6162 | LSE | |
| 01:38:53 | 534.8 | 1448 | AT | 534.6 | 534.8 | Buy | 11,683,925 | 6161 | LSE | |
| 01:38:53 | 534.8 | 24 | AT | 534.6 | 534.8 | Buy | 11,682,477 | 6160 | LSE | |
| 01:38:53 | 534.8 | 827 | AT | 534.6 | 534.8 | Buy | 11,682,453 | 6159 | LSE | |
| 01:38:53 | 534.8 | 300 | AT | 534.6 | 534.8 | Buy | 11,681,626 | 6158 | LSE | |
| 01:38:41 | 534.8 | 5 | O | 534.6 | 534.8 | Buy | 11,681,326 | 6157 | LSE | |
| 01:38:26 | 534.6 | 415 | AT | 534.6 | 534.8 | Sell | 11,681,321 | 6156 | LSE | |
| 01:38:00 | 534.6 | 5 | O | 534.6 | 534.8 | Sell | 11,680,906 | 6155 | LSE | |
| 01:38:00 | 534.6 | 581 | AT | 534.4 | 534.6 | Buy | 11,680,901 | 6154 | LSE | |
| 01:37:50 | 534.6 | 23 | AT | 534.6 | 534.8 | Sell | 11,680,320 | 6153 | LSE | |
| 01:37:50 | 534.6 | 2719 | AT | 534.6 | 534.8 | Sell | 11,680,297 | 6152 | LSE | |
| 01:37:48 | 534.8 | 20 | O | 534.6 | 534.8 | Buy | 11,677,578 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
