Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (01:06-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:02	535.2	367	AT	535.0	535.2	Buy		10,885,407	5651	LSE
01:06:02	535.2	303	AT	535.0	535.2	Buy		10,885,040	5650	LSE
01:06:02	535.2	68	AT	535.0	535.2	Buy		10,884,737	5649	LSE
01:06:02	535.2	3532	AT	535.0	535.2	Buy		10,884,669	5648	LSE
01:06:02	535.2	2963	AT	535.0	535.2	Buy		10,881,137	5647	LSE
01:06:02	535.2	815	AT	535.0	535.2	Buy		10,878,174	5646	LSE
01:06:02	535.2	62	AT	535.0	535.2	Buy		10,877,359	5645	LSE
01:06:02	535.2	321	AT	535.0	535.2	Buy		10,877,297	5644	LSE
01:06:02	535.2	416	AT	535.0	535.2	Buy		10,876,976	5643	LSE
01:06:02	535.2	1541	AT	535.0	535.2	Buy		10,876,560	5642	LSE
01:05:45	535.185	92	O	535.0	535.2	Buy		10,875,019	5641	LSE
01:05:39	535.2	2	O	535.0	535.2	Buy		10,874,927	5640	LSE
01:05:35	535.0	531	AT	534.8	535.2			10,874,925	5639	LSE
01:05:35	535.0	242	AT	535.0	535.2	Sell		10,874,394	5638	LSE
01:05:35	535.0	833	AT	535.0	535.2	Sell		10,874,152	5637	LSE
01:05:34	535.0	24	AT	535.0	535.2	Sell		10,873,319	5636	LSE
01:05:22	535.0	2222	AT	535.0	535.2	Sell		10,873,295	5635	LSE
01:05:22	535.0	1993	AT	535.0	535.2	Sell		10,871,073	5634	LSE
01:05:16	535.2	553	AT	535.0	535.2	Buy		10,869,080	5633	LSE
01:05:16	535.2	498	AT	535.0	535.2	Buy		10,868,527	5632	LSE
01:05:16	535.2	4403	AT	535.0	535.2	Buy		10,868,029	5631	LSE
01:05:10	535.0	1194	AT	535.0	535.2	Sell		10,863,626	5630	LSE
01:05:07	535.0	3255	AT	535.0	535.2	Sell		10,862,432	5629	LSE
01:05:07	535.0	5000	AT	535.0	535.2	Sell		10,859,177	5628	LSE
01:05:07	535.0	261	AT	535.0	535.2	Sell		10,854,177	5627	LSE
01:05:07	535.0	287	AT	535.0	535.2	Sell		10,853,916	5626	LSE
01:05:07	535.0	7468	AT	535.0	535.2	Sell		10,853,629	5625	LSE
01:05:05	535.0	2665	AT	535.0	535.2	Sell		10,846,161	5624	LSE
01:05:05	535.0	8122	AT	535.0	535.2	Sell		10,843,496	5623	LSE
01:05:05	535.0	1901	AT	535.0	535.2	Sell		10,835,374	5622	LSE
01:05:05	535.0	746	AT	535.0	535.2	Sell		10,833,473	5621	LSE
01:05:05	535.0	934	AT	535.0	535.2	Sell		10,832,727	5620	LSE
01:05:02	535.0	5000	AT	535.0	535.2	Sell		10,831,793	5619	LSE
01:05:02	535.0	1305	AT	535.0	535.2	Sell		10,826,793	5618	LSE
01:05:01	535.0	5000	AT	535.0	535.2	Sell		10,825,488	5617	LSE
01:05:01	535.0	2112	AT	535.0	535.2	Sell		10,820,488	5616	LSE
01:05:01	535.0	204	AT	535.0	535.2	Sell		10,818,376	5615	LSE
01:05:01	535.0	120	AT	535.0	535.2	Sell		10,818,172	5614	LSE
01:04:56	535.0	8326	AT	535.0	535.2	Sell		10,818,052	5613	LSE
01:04:56	535.0	583	AT	535.0	535.2	Sell		10,809,726	5612	LSE
01:04:52	535.0	16535	AT	535.0	535.2	Sell		10,809,143	5611	LSE
01:04:52	535.0	5433	AT	534.8	535.2			10,792,608	5610	LSE
01:04:52	535.0	6789	AT	535.0	535.2	Sell		10,787,175	5609	LSE
01:04:52	535.0	15	AT	535.0	535.2	Sell		10,780,386	5608	LSE
01:04:52	535.0	3403	AT	535.0	535.2	Sell		10,780,371	5607	LSE
01:04:52	535.0	2079	AT	535.0	535.2	Sell		10,776,968	5606	LSE
01:04:52	535.0	1201	AT	535.0	535.2	Sell		10,774,889	5605	LSE
01:04:51	535.0	5000	AT	535.0	535.2	Sell		10,773,688	5604	LSE
01:04:51	535.0	294	AT	535.0	535.2	Sell		10,768,688	5603	LSE
01:04:51	535.0	175	AT	535.0	535.2	Sell		10,768,394	5602	LSE
01:04:51	535.0	6405	AT	535.0	535.2	Sell		10,768,219	5601	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Canoe Defensive Global B...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions