Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

535.60

-6.80

( -1.25% )

Updated: 01:54:13

Delayed by 15 minutes

Trade 951 - 901 (19:41-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:37	540.0	930	AT	539.8	540.0	Buy		397,859	951	LSE
19:41:37	540.0	811	AT	540.0	540.2	Sell		396,929	950	LSE
19:41:37	540.0	308	AT	539.8	540.0	Buy		396,118	949	LSE
19:41:37	540.0	930	AT	539.8	540.0	Buy		395,810	948	LSE
19:41:37	540.0	950	AT	540.0	540.2	Sell		394,880	947	LSE
19:41:37	540.0	317	AT	539.8	540.0	Buy		393,930	946	LSE
19:41:37	540.0	557	AT	539.6	540.0	Buy		393,613	945	LSE
19:41:37	540.0	437	AT	539.6	540.0	Buy		393,056	944	LSE
19:41:37	540.0	688	AT	539.0	540.0	Buy		392,619	943	LSE
19:41:37	540.0	600	AT	539.0	540.0	Buy		391,931	942	LSE
19:41:37	540.0	622	AT	539.0	540.0	Buy		391,331	941	LSE
19:41:37	540.0	317	AT	539.0	540.0	Buy		390,709	940	LSE
19:41:37	540.0	320	AT	539.0	540.0	Buy		390,392	939	LSE
19:41:37	540.0	553	AT	539.0	540.0	Buy		390,072	938	LSE
19:41:37	540.0	811	AT	539.0	540.0	Buy		389,519	937	LSE
19:41:37	540.0	878	AT	539.0	540.0	Buy		388,708	936	LSE
19:41:37	539.8	684	AT	539.0	539.8	Buy		387,830	935	LSE
19:41:37	539.8	600	AT	539.0	539.8	Buy		387,146	934	LSE
19:41:37	539.8	457	AT	539.0	539.8	Buy		386,546	933	LSE
19:41:37	539.8	559	AT	539.0	539.8	Buy		386,089	932	LSE
19:41:37	539.8	912	AT	539.0	539.8	Buy		385,530	931	LSE
19:41:37	539.8	320	AT	539.0	539.8	Buy		384,618	930	LSE
19:41:37	539.8	553	AT	539.0	539.8	Buy		384,298	929	LSE
19:41:37	539.8	305	AT	539.0	539.8	Buy		383,745	928	LSE
19:41:37	539.8	811	AT	539.0	539.8	Buy		383,440	927	LSE
19:41:37	539.6	3	AT	539.0	539.6	Buy		382,629	926	LSE
19:41:37	539.6	600	AT	539.0	539.6	Buy		382,626	925	LSE
19:41:37	539.6	569	AT	539.0	539.6	Buy		382,026	924	LSE
19:41:37	539.6	811	AT	539.0	539.6	Buy		381,457	923	LSE
19:41:37	539.6	553	AT	539.0	539.6	Buy		380,646	922	LSE
19:41:37	539.6	878	AT	539.0	539.6	Buy		380,093	921	LSE
19:41:37	539.6	304	AT	539.0	539.6	Buy		379,215	920	LSE
19:41:37	539.6	293	AT	539.0	539.6	Buy		378,911	919	LSE
19:41:37	539.4	600	AT	539.0	539.4	Buy		378,618	918	LSE
19:41:37	539.4	322	AT	539.0	539.4	Buy		378,018	917	LSE
19:41:37	539.4	662	AT	539.0	539.4	Buy		377,696	916	LSE
19:41:37	539.4	896	AT	539.0	539.4	Buy		377,034	915	LSE
19:41:37	539.4	424	AT	539.0	539.4	Buy		376,138	914	LSE
19:41:37	539.4	490	AT	539.0	539.4	Buy		375,714	913	LSE
19:41:37	539.4	811	AT	539.0	539.4	Buy		375,224	912	LSE
19:41:37	539.4	286	AT	539.0	539.4	Buy		374,413	911	LSE
19:41:37	539.4	311	AT	539.0	539.4	Buy		374,127	910	LSE
19:41:37	539.4	249	AT	539.0	539.4	Buy		373,816	909	LSE
19:41:37	539.2	318	AT	539.0	539.2	Buy		373,567	908	LSE
19:41:37	539.2	1	AT	539.0	539.2	Buy		373,249	907	LSE
19:41:37	539.2	291	AT	539.0	539.2	Buy		373,248	906	LSE
19:41:37	539.2	202	AT	539.0	539.2	Buy		372,957	905	LSE
19:41:34	539.2	9	O	539.0	539.2	Buy		372,755	904	LSE
19:41:32	539.2	46	AT	539.2	539.4	Sell		372,746	903	LSE
19:41:32	539.2	415	AT	539.2	539.4	Sell		372,700	902	LSE
19:41:31	539.4	1	O	539.2	539.4	Buy		372,285	901	LSE

Vontobel Financial Produ...

Lavvi Empreendimentos Im... ON

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions