Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (21:32-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:26	538.8	413	AT	538.6	538.8	Buy		3,615,339	2351	LSE
21:32:26	538.8	1022	AT	538.6	538.8	Buy		3,614,926	2350	LSE
21:32:26	538.8	497	AT	538.6	538.8	Buy		3,613,904	2349	LSE
21:32:26	538.8	1022	AT	538.6	538.8	Buy		3,613,407	2348	LSE
21:32:26	538.8	1435	AT	538.6	538.8	Buy		3,612,385	2347	LSE
21:32:26	538.8	1519	AT	538.6	538.8	Buy		3,610,950	2346	LSE
21:32:26	538.8	558	AT	538.6	538.8	Buy		3,609,431	2345	LSE
21:32:21	538.6	104	AT	538.4	538.6	Buy		3,608,873	2344	LSE
21:32:21	538.6	309	AT	538.4	538.6	Buy		3,608,769	2343	LSE
21:32:21	538.6	298	AT	538.4	538.6	Buy		3,608,460	2342	LSE
21:32:21	538.6	616	AT	538.4	538.6	Buy		3,608,162	2341	LSE
21:32:21	538.6	3595	AT	538.4	538.6	Buy		3,607,546	2340	LSE
21:32:21	538.6	358	AT	538.4	538.6	Buy		3,603,951	2339	LSE
21:32:21	538.6	316	AT	538.4	538.6	Buy		3,603,593	2338	LSE
21:32:21	538.6	292	AT	538.4	538.6	Buy		3,603,277	2337	LSE
21:32:21	538.6	321	AT	538.4	538.6	Buy		3,602,985	2336	LSE
21:32:21	538.6	1980	AT	538.4	538.6	Buy		3,602,664	2335	LSE
21:32:02	538.6	756	AT	538.4	538.6	Buy		3,600,684	2334	LSE
21:32:02	538.6	1347	AT	538.4	538.8			3,599,928	2333	LSE
21:32:02	538.6	395	AT	538.4	538.6	Buy		3,598,581	2332	LSE
21:32:02	538.6	1200	AT	538.4	538.6	Buy		3,598,186	2331	LSE
21:32:02	538.6	449	AT	538.4	538.6	Buy		3,596,986	2330	LSE
21:32:02	538.6	612	AT	538.4	538.6	Buy		3,596,537	2329	LSE
21:31:47	538.6	508	AT	538.4	538.6	Buy		3,595,925	2328	LSE
21:31:47	538.6	669	AT	538.6	538.8	Sell		3,595,417	2327	LSE
21:31:47	538.6	1152	AT	538.6	538.8	Sell		3,594,748	2326	LSE
21:31:44	538.8	2573	AT	538.8	539.0	Sell		3,593,596	2325	LSE
21:31:44	538.8	497	AT	538.8	539.0	Sell		3,591,023	2324	LSE
21:31:40	539.12	1683	O	538.8	539.2	Buy		3,590,526	2323	LSE
21:31:40	539.0	868	AT	539.0	539.2	Sell		3,588,843	2322	LSE
21:31:40	539.0	1195	AT	539.0	539.2	Sell		3,587,975	2321	LSE
21:31:37	539.0	170	O	539.0	539.4	Sell		3,586,780	2320	LSE
21:31:30	539.2	786	AT	539.2	539.4	Sell		3,586,610	2319	LSE
21:31:30	539.2	315	AT	539.0	539.2	Buy		3,585,824	2318	LSE
21:31:30	539.2	1478	AT	539.0	539.2	Buy		3,585,509	2317	LSE
21:31:30	539.2	500	AT	539.0	539.2	Buy		3,584,031	2316	LSE
21:31:30	539.2	739	AT	539.0	539.2	Buy		3,583,531	2315	LSE
21:31:30	539.2	7	AT	539.2	539.4	Sell		3,582,792	2314	LSE
21:31:30	539.2	285	AT	539.0	539.2	Buy		3,582,785	2313	LSE
21:31:30	539.2	496	AT	539.0	539.2	Buy		3,582,500	2312	LSE
21:31:30	539.2	283	AT	539.0	539.2	Buy		3,582,004	2311	LSE
21:31:30	539.2	146	AT	539.0	539.2	Buy		3,581,721	2310	LSE
21:31:30	539.2	550	AT	539.0	539.2	Buy		3,581,575	2309	LSE
21:31:30	539.2	73	AT	539.0	539.2	Buy		3,581,025	2308	LSE
21:31:25	539.2	546	AT	539.0	539.2	Buy		3,580,952	2307	LSE
21:31:25	539.2	550	AT	539.0	539.2	Buy		3,580,406	2306	LSE
21:31:25	539.2	273	AT	539.0	539.2	Buy		3,579,856	2305	LSE
21:31:24	539.4	1748	AT	539.4	539.6	Sell		3,579,583	2304	LSE
21:31:24	539.4	608	AT	539.4	539.6	Sell		3,577,835	2303	LSE
21:31:24	539.8	335	AT	539.8	540.0	Sell		3,577,227	2302	LSE
21:31:24	539.8	342	AT	539.8	540.0	Sell		3,576,892	2301	LSE

L3 Harris Technologies

BNP Paribas Issuance

Graniteshares 3x Long Sp...

Dominion Energy

IT0005615692 20250602 330

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions