Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (23:53-23:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:08	537.2	97	AT	537.0	537.2	Buy		8,882,843	4601	LSE
23:53:08	537.2	255	AT	537.0	537.2	Buy		8,882,746	4600	LSE
23:52:58	537.0	55	AT	537.0	537.2	Sell		8,882,491	4599	LSE
23:52:24	537.099	2000	O	537.0	537.2	Sell		8,882,436	4598	LSE
23:51:50	537.0	56	AT	537.0	537.2	Sell		8,880,436	4597	LSE
23:51:11	537.0	1131	AT	537.0	537.2	Sell		8,880,380	4596	LSE
23:51:08	537.2	3	O	537.0	537.2	Buy		8,879,249	4595	LSE
23:51:02	537.0	67	AT	537.0	537.2	Sell		8,879,246	4594	LSE
23:50:58	537.0	1162	AT	537.0	537.2	Sell		8,879,179	4593	LSE
23:50:57	537.0	1328	AT	537.0	537.2	Sell		8,878,017	4592	LSE
23:50:57	537.0	1748	AT	536.8	537.2			8,876,689	4591	LSE
23:50:57	537.0	20	AT	537.0	537.2	Sell		8,874,941	4590	LSE
23:50:57	537.0	1477	AT	537.0	537.2	Sell		8,874,921	4589	LSE
23:50:57	537.0	1748	AT	537.0	537.2	Sell		8,873,444	4588	LSE
23:50:57	537.0	8163	AT	537.0	537.2	Sell		8,871,696	4587	LSE
23:50:37	537.2	5	O	537.0	537.2	Buy		8,863,533	4586	LSE
23:50:27	537.0	20	O	537.0	537.2	Sell		8,863,528	4585	LSE
23:50:26	537.158	3625	O	537.0	537.2	Buy		8,863,508	4584	LSE
23:50:11	537.0	3	O	537.0	537.2	Sell		8,859,883	4583	LSE
23:50:00	537.0	60	O	537.0	537.2	Sell		8,859,880	4582	LSE
23:49:57	537.0	93	AT	537.0	537.2	Sell		8,859,820	4581	LSE
23:49:39	537.0	23	AT	537.0	537.2	Sell		8,859,727	4580	LSE
23:49:27	537.0	2816	AT	537.0	537.2	Sell		8,859,704	4579	LSE
23:49:25	537.0	506	AT	537.0	537.2	Sell		8,856,888	4578	LSE
23:49:24	537.111	355	O	537.0	537.2	Buy		8,856,382	4577	LSE
23:49:21	537.2	2	O	537.0	537.2	Buy		8,856,027	4576	LSE
23:49:18	537.0	56	O	537.0	537.2	Sell		8,856,025	4575	LSE
23:48:35	537.2	1115	AT	537.0	537.2	Buy		8,855,969	4574	LSE
23:48:35	537.2	303	AT	537.0	537.2	Buy		8,854,854	4573	LSE
23:48:35	537.2	337	AT	537.0	537.2	Buy		8,854,551	4572	LSE
23:48:30	537.2	338	AT	537.0	537.2	Buy		8,854,214	4571	LSE
23:48:30	537.2	288	AT	537.0	537.2	Buy		8,853,876	4570	LSE
23:48:30	537.2	1400	AT	537.0	537.2	Buy		8,853,588	4569	LSE
23:48:30	537.2	3392	AT	537.0	537.2	Buy		8,852,188	4568	LSE
23:48:30	537.2	693	AT	537.0	537.2	Buy		8,848,796	4567	LSE
23:48:30	537.0	344	AT	537.0	537.4	Sell		8,848,103	4566	LSE
23:48:30	537.0	85	AT	537.0	537.4	Sell		8,847,759	4565	LSE
23:48:25	537.2	850	AT	537.2	537.4	Sell		8,847,674	4564	LSE
23:48:15	537.4	14	AT	537.4	537.6	Sell		8,846,824	4563	LSE
23:48:15	537.4	6	AT	537.4	537.6	Sell		8,846,810	4562	LSE
23:48:02	537.8	13	O	537.4	537.8	Buy		8,846,804	4561	LSE
23:47:58	537.6	11	O	537.4	537.8			8,846,791	4560	LSE
23:47:58	537.6	246	AT	537.6	537.8	Sell		8,846,780	4559	LSE
23:47:58	537.6	316	AT	537.6	537.8	Sell		8,846,534	4558	LSE
23:47:21	537.6	7	O	537.6	538.0	Sell		8,846,218	4557	LSE
23:47:15	537.8	592	AT	537.6	537.8	Buy		8,846,211	4556	LSE
23:46:35	537.8	313	AT	537.6	537.8	Buy		8,845,619	4555	LSE
23:46:31	537.8	359	AT	537.6	537.8	Buy		8,845,306	4554	LSE
23:46:30	537.8	298	AT	537.6	537.8	Buy		8,844,947	4553	LSE
23:46:30	537.8	85	AT	537.6	537.8	Buy		8,844,649	4552	LSE
23:46:23	537.774	92	O	537.6	537.8	Buy		8,844,564	4551	LSE

Exchange Traded

MFE MediaForEurope

BNP Paribas Issuance

Landa App 2 (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions