Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (02:26-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:57	534.6	3953	AT	534.4	534.6	Buy		12,938,304	7451	LSE
02:26:57	534.6	311	AT	534.4	534.6	Buy		12,934,351	7450	LSE
02:26:57	534.6	3953	AT	534.4	534.6	Buy		12,934,040	7449	LSE
02:26:57	534.6	290	AT	534.4	534.6	Buy		12,930,087	7448	LSE
02:26:57	534.6	633	AT	534.4	534.6	Buy		12,929,797	7447	LSE
02:26:57	534.6	315	AT	534.4	534.6	Buy		12,929,164	7446	LSE
02:26:57	534.6	319	AT	534.4	534.6	Buy		12,928,849	7445	LSE
02:26:57	534.6	310	AT	534.4	534.6	Buy		12,928,530	7444	LSE
02:26:57	534.6	3953	AT	534.4	534.6	Buy		12,928,220	7443	LSE
02:26:43	534.4	3610	AT	534.2	534.4	Buy		12,924,267	7442	LSE
02:26:43	534.4	287	AT	534.2	534.4	Buy		12,920,657	7441	LSE
02:26:43	534.4	318	AT	534.2	534.4	Buy		12,920,370	7440	LSE
02:26:43	534.4	452	AT	534.2	534.4	Buy		12,920,052	7439	LSE
02:26:43	534.4	3953	AT	534.2	534.4	Buy		12,919,600	7438	LSE
02:26:17	534.2	213	AT	534.2	534.4	Sell		12,915,647	7437	LSE
02:26:17	534.2	592	AT	534.2	534.4	Sell		12,915,434	7436	LSE
02:26:17	534.2	1247	AT	534.2	534.4	Sell		12,914,842	7435	LSE
02:26:17	534.2	3953	AT	534.2	534.4	Sell		12,913,595	7434	LSE
02:26:17	534.2	359	AT	534.0	534.2	Buy		12,909,642	7433	LSE
02:25:36	534.2	3	O	534.2	534.6	Sell		12,909,283	7432	LSE
02:25:29	534.4	1	O	534.4	534.6	Sell		12,909,280	7431	LSE
02:25:21	534.6	4831	O	534.2	534.6	Buy		12,909,279	7430	LSE
02:25:03	534.4	50	O	534.2	534.6			12,904,448	7429	LSE
02:25:03	534.4	5	O	534.2	534.6			12,904,398	7428	LSE
02:24:47	534.6	3	O	534.4	534.6	Buy		12,904,393	7427	LSE
02:24:44	534.4	359	AT	534.2	534.4	Buy		12,904,390	7426	LSE
02:24:44	534.4	286	AT	534.2	534.4	Buy		12,904,031	7425	LSE
02:24:32	534.2	415	AT	534.0	534.2	Buy		12,903,745	7424	LSE
02:24:06	534.2	1	O	534.0	534.2	Buy		12,903,330	7423	LSE
02:24:00	534.2	5	O	534.0	534.2	Buy		12,903,329	7422	LSE
02:23:49	534.2	11	AT	534.2	534.4	Sell		12,903,324	7421	LSE
02:23:49	534.2	329	AT	534.2	534.4	Sell		12,903,313	7420	LSE
02:23:49	534.2	315	AT	534.2	534.4	Sell		12,902,984	7419	LSE
02:23:41	534.2	4	O	534.2	534.4	Sell		12,902,669	7418	LSE
02:23:30	534.6	12	O	534.4	534.6	Buy		12,902,665	7417	LSE
02:23:28	534.4	272	AT	534.2	534.4	Buy		12,902,653	7416	LSE
02:23:28	534.4	2674	AT	534.2	534.4	Buy		12,902,381	7415	LSE
02:23:24	534.4	603	AT	534.4	534.6	Sell		12,899,707	7414	LSE
02:23:24	534.4	550	AT	534.4	534.6	Sell		12,899,104	7413	LSE
02:23:24	534.4	281	AT	534.2	534.4	Buy		12,898,554	7412	LSE
02:23:24	534.4	332	AT	534.2	534.4	Buy		12,898,273	7411	LSE
02:23:24	534.4	4675	AT	534.2	534.4	Buy		12,897,941	7410	LSE
02:23:24	534.4	63	AT	534.2	534.4	Buy		12,893,266	7409	LSE
02:23:24	534.4	338	AT	534.2	534.4	Buy		12,893,203	7408	LSE
02:23:24	534.4	1362	AT	534.2	534.4	Buy		12,892,865	7407	LSE
02:23:24	534.4	571	AT	534.2	534.4	Buy		12,891,503	7406	LSE
02:23:24	534.4	747	AT	534.2	534.4	Buy		12,890,932	7405	LSE
02:23:24	534.2	1575	AT	534.0	534.2	Buy		12,890,185	7404	LSE
02:23:24	534.2	507	AT	534.0	534.2	Buy		12,888,610	7403	LSE
02:23:24	534.2	2394	AT	534.0	534.2	Buy		12,888,103	7402	LSE
02:23:24	534.2	1922	AT	534.0	534.2	Buy		12,885,709	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions