Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (02:48-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:51	536.0	3953	AT	535.4	536.0	Buy		13,509,818	7801	LSE
02:48:51	536.0	636	AT	535.4	536.0	Buy		13,505,865	7800	LSE
02:48:51	536.0	1219	AT	535.4	536.0	Buy		13,505,229	7799	LSE
02:48:51	536.0	282	AT	535.4	536.0	Buy		13,504,010	7798	LSE
02:48:51	536.0	286	AT	535.4	536.0	Buy		13,503,728	7797	LSE
02:48:51	535.8	1447	AT	535.4	535.8	Buy		13,503,442	7796	LSE
02:48:51	535.8	1199	AT	535.4	535.8	Buy		13,501,995	7795	LSE
02:48:51	535.8	263	AT	535.4	535.8	Buy		13,500,796	7794	LSE
02:48:51	535.8	300	AT	535.4	535.8	Buy		13,500,533	7793	LSE
02:48:51	535.8	199	AT	535.4	535.8	Buy		13,500,233	7792	LSE
02:48:51	535.8	368	AT	535.4	535.8	Buy		13,500,034	7791	LSE
02:48:51	535.8	1941	AT	535.4	535.8	Buy		13,499,666	7790	LSE
02:48:51	535.8	318	AT	535.4	535.8	Buy		13,497,725	7789	LSE
02:48:51	535.8	2221	AT	535.4	535.8	Buy		13,497,407	7788	LSE
02:48:51	535.8	109	AT	535.4	535.8	Buy		13,495,186	7787	LSE
02:48:21	535.73	500	O	535.4	535.8	Buy		13,495,077	7786	LSE
02:48:17	535.6	1374	AT	535.6	535.8	Sell		13,494,577	7785	LSE
02:48:17	535.6	847	AT	535.6	535.8	Sell		13,493,203	7784	LSE
02:48:17	535.6	353	AT	535.6	535.8	Sell		13,492,356	7783	LSE
02:48:01	535.6	1	O	535.6	535.8	Sell		13,492,003	7782	LSE
02:48:00	535.6	16	AT	535.6	535.8	Sell		13,492,002	7781	LSE
02:48:00	535.6	51	AT	535.4	535.6	Buy		13,491,986	7780	LSE
02:48:00	535.6	355	AT	535.4	535.6	Buy		13,491,935	7779	LSE
02:47:51	535.477	1026	O	535.4	535.6	Sell		13,491,580	7778	LSE
02:47:16	535.4	42	AT	535.4	535.6	Sell		13,490,554	7777	LSE
02:47:16	535.4	157	AT	535.4	535.6	Sell		13,490,512	7776	LSE
02:47:16	535.4	2386	AT	535.4	535.6	Sell		13,490,355	7775	LSE
02:47:16	535.4	576	AT	535.4	535.6	Sell		13,487,969	7774	LSE
02:47:16	535.4	1967	AT	535.4	535.6	Sell		13,487,393	7773	LSE
02:47:16	535.4	576	AT	535.2	535.4	Buy		13,485,426	7772	LSE
02:47:16	535.4	700	AT	535.2	535.4	Buy		13,484,850	7771	LSE
02:47:16	535.4	761	AT	535.4	535.6	Sell		13,484,150	7770	LSE
02:47:16	535.4	289	AT	535.4	535.6	Sell		13,483,389	7769	LSE
02:47:16	535.4	297	AT	535.4	535.6	Sell		13,483,100	7768	LSE
02:47:16	535.4	611	AT	535.4	535.6	Sell		13,482,803	7767	LSE
02:47:16	535.4	585	AT	535.4	535.6	Sell		13,482,192	7766	LSE
02:47:13	535.5	2765	O	535.4	535.6			13,481,607	7765	LSE
02:47:08	535.6	648	AT	535.6	535.8	Sell		13,478,842	7764	LSE
02:47:08	535.6	2171	AT	535.4	535.6	Buy		13,478,194	7763	LSE
02:47:08	535.6	354	AT	535.4	535.6	Buy		13,476,023	7762	LSE
02:47:06	535.4	52	AT	535.2	535.4	Buy		13,475,669	7761	LSE
02:47:01	535.4	4	O	535.2	535.4	Buy		13,475,617	7760	LSE
02:46:58	535.3	1834	O	535.2	535.4			13,475,613	7759	LSE
02:46:58	535.3	370	O	535.2	535.4			13,473,779	7758	LSE
02:46:56	535.134	100	O	535.2	535.4	Sell		13,473,409	7757	LSE
02:46:35	535.327	6151	O	535.0	535.4	Buy		13,473,309	7756	LSE
02:46:26	535.2	194	AT	535.0	535.2	Buy		13,467,158	7755	LSE
02:46:26	535.2	1348	AT	535.0	535.2	Buy		13,466,964	7754	LSE
02:46:26	535.2	435	AT	535.0	535.2	Buy		13,465,616	7753	LSE
02:46:15	535.2	872	AT	535.2	535.4	Sell		13,465,181	7752	LSE
02:46:05	535.2	97	O	535.2	535.4	Sell		13,464,309	7751	LSE

Indice Bovespa B3 Equal ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions