Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (22:14-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:40	540.2	212	AT	540.0	540.2	Buy		4,282,356	2801	LSE
22:14:40	540.2	2185	AT	540.0	540.2	Buy		4,282,144	2800	LSE
22:14:30	540.2	846	O	540.0	540.2	Buy		4,279,959	2799	LSE
22:14:17	540.2	81	O	540.0	540.2	Buy		4,279,113	2798	LSE
22:14:17	540.2	764	O	540.0	540.2	Buy		4,279,032	2797	LSE
22:13:59	540.0	200	O	540.0	540.2	Sell		4,278,268	2796	LSE
22:13:46	540.2	845	O	540.0	540.2	Buy		4,278,068	2795	LSE
22:13:07	540.2	579	O	540.0	540.2	Buy		4,277,223	2794	LSE
22:13:07	540.2	629	O	540.0	540.2	Buy		4,276,644	2793	LSE
22:13:07	540.2	629	O	540.0	540.2	Buy		4,276,015	2792	LSE
22:13:06	540.2	624	AT	540.2	540.4	Sell		4,275,386	2791	LSE
22:13:06	540.2	266	AT	540.0	540.2	Buy		4,274,762	2790	LSE
22:13:06	540.2	279	AT	540.0	540.2	Buy		4,274,496	2789	LSE
22:13:06	540.2	2397	AT	540.0	540.2	Buy		4,274,217	2788	LSE
22:13:06	540.2	185	AT	540.0	540.2	Buy		4,271,820	2787	LSE
22:13:05	540.0	576	AT	540.0	540.2	Sell		4,271,635	2786	LSE
22:13:05	540.0	265	AT	540.0	540.2	Sell		4,271,059	2785	LSE
22:13:05	540.0	953	AT	540.0	540.2	Sell		4,270,794	2784	LSE
22:13:05	540.0	9594	AT	540.0	540.2	Sell		4,269,841	2783	LSE
22:13:05	540.0	5035	AT	540.0	540.2	Sell		4,260,247	2782	LSE
22:13:05	540.0	3059	AT	540.0	540.2	Sell		4,255,212	2781	LSE
22:13:05	540.0	4348	AT	540.0	540.2	Sell		4,252,153	2780	LSE
22:13:05	540.0	2190	AT	540.0	540.2	Sell		4,247,805	2779	LSE
22:13:05	540.0	4379	AT	539.8	540.2			4,245,615	2778	LSE
22:13:05	540.0	21079	AT	540.0	540.2	Sell		4,241,236	2777	LSE
22:13:05	540.0	4365	AT	540.0	540.2	Sell		4,220,157	2776	LSE
22:13:05	540.0	14	AT	540.0	540.2	Sell		4,215,792	2775	LSE
22:13:05	540.0	25444	AT	540.0	540.2	Sell		4,215,778	2774	LSE
22:12:59	540.2	579	O	540.0	540.2	Buy		4,190,334	2773	LSE
22:12:57	540.0	857	AT	539.6	540.0	Buy		4,189,755	2772	LSE
22:12:57	540.0	1748	AT	539.6	540.0	Buy		4,188,898	2771	LSE
22:12:57	540.0	331	AT	539.6	540.0	Buy		4,187,150	2770	LSE
22:12:57	540.0	300	AT	539.6	540.0	Buy		4,186,819	2769	LSE
22:12:57	540.0	830	AT	539.6	540.0	Buy		4,186,519	2768	LSE
22:12:57	540.0	4807	AT	539.6	540.0	Buy		4,185,689	2767	LSE
22:12:57	540.0	485	AT	539.6	540.0	Buy		4,180,882	2766	LSE
22:12:57	540.0	667	AT	539.6	540.0	Buy		4,180,397	2765	LSE
22:12:57	540.0	890	AT	539.6	540.0	Buy		4,179,730	2764	LSE
22:12:57	539.8	321	AT	539.6	539.8	Buy		4,178,840	2763	LSE
22:12:57	539.8	283	AT	539.6	539.8	Buy		4,178,519	2762	LSE
22:12:57	539.8	3492	AT	539.6	539.8	Buy		4,178,236	2761	LSE
22:12:31	539.6	47	AT	539.4	539.6	Buy		4,174,744	2760	LSE
22:12:31	539.6	416	AT	539.4	539.6	Buy		4,174,697	2759	LSE
22:12:31	539.6	126	AT	539.4	539.6	Buy		4,174,281	2758	LSE
22:12:31	539.6	1676	AT	539.4	539.6	Buy		4,174,155	2757	LSE
22:12:24	539.4	261	AT	539.2	539.4	Buy		4,172,479	2756	LSE
22:12:24	539.4	13	AT	539.2	539.4	Buy		4,172,218	2755	LSE
22:12:24	539.4	297	AT	539.2	539.4	Buy		4,172,205	2754	LSE
22:12:24	539.4	298	AT	539.2	539.4	Buy		4,171,908	2753	LSE
22:12:18	539.442	22	O	539.2	539.6	Buy		4,171,610	2752	LSE
22:12:06	539.4	15	AT	539.2	539.4	Buy		4,171,588	2751	LSE

Visibilia Editore

BNP Paribas Issuance

Franklin FTSE Taiwan UCI...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions