Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:40-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:51	542.0	600	AT	541.8	542.0	Buy		1,173,359	1551	LSE
20:40:51	542.0	592	AT	542.0	542.2	Sell		1,172,759	1550	LSE
20:40:51	542.0	156	AT	542.0	542.2	Sell		1,172,167	1549	LSE
20:40:45	542.2	2	O	542.0	542.2	Buy		1,172,011	1548	LSE
20:40:25	542.2	221	AT	542.0	542.2	Buy		1,172,009	1547	LSE
20:40:05	542.2	635	AT	542.2	542.4	Sell		1,171,788	1546	LSE
20:40:05	542.2	470	AT	542.2	542.4	Sell		1,171,153	1545	LSE
20:40:05	542.2	69	AT	542.2	542.4	Sell		1,170,683	1544	LSE
20:40:05	542.2	133	AT	542.2	542.4	Sell		1,170,614	1543	LSE
20:40:01	542.4	185	AT	542.4	542.6	Sell		1,170,481	1542	LSE
20:39:44	542.46	142	O	542.4	542.6	Sell		1,170,296	1541	LSE
20:39:43	542.4	290	AT	542.2	542.4	Buy		1,170,154	1540	LSE
20:39:42	542.2	2	O	542.2	542.4	Sell		1,169,864	1539	LSE
20:39:28	542.26	93	O	542.2	542.4	Sell		1,169,862	1538	LSE
20:39:16	542.26	352	O	542.2	542.4	Sell		1,169,769	1537	LSE
20:39:05	542.6	83	O	542.2	542.6	Buy		1,169,417	1536	LSE
20:38:55	542.4	295	AT	542.2	542.4	Buy		1,169,334	1535	LSE
20:38:53	542.285	528	O	542.2	542.6	Sell		1,169,039	1534	LSE
20:38:48	542.4	318	AT	542.2	542.4	Buy		1,168,511	1533	LSE
20:38:44	542.0	8	O	542.2	542.6	Sell		1,168,193	1532	LSE
20:38:37	542.2	57	AT	542.0	542.2	Buy		1,168,185	1531	LSE
20:38:37	542.2	299	AT	542.0	542.2	Buy		1,168,128	1530	LSE
20:38:24	542.0	50000	O	542.0	542.2	Sell		1,167,829	1529	LSE
20:38:24	542.0	50000	O	542.0	542.2	Sell		1,117,829	1528	LSE
20:38:23	542.0	739	AT	542.0	542.2	Sell		1,067,829	1527	LSE
20:38:15	542.0	405	AT	542.0	542.2	Sell		1,067,090	1526	LSE
20:38:15	542.0	1398	AT	542.0	542.2	Sell		1,066,685	1525	LSE
20:38:15	542.0	877	AT	542.0	542.2	Sell		1,065,287	1524	LSE
20:38:12	542.0	725	AT	542.0	542.2	Sell		1,064,410	1523	LSE
20:38:12	542.0	2555	AT	541.8	542.2			1,063,685	1522	LSE
20:38:12	542.0	435	AT	542.0	542.2	Sell		1,061,130	1521	LSE
20:38:12	542.0	1618	AT	542.0	542.2	Sell		1,060,695	1520	LSE
20:38:12	542.0	947	AT	542.0	542.2	Sell		1,059,077	1519	LSE
20:38:12	542.0	2074	AT	541.8	542.2			1,058,130	1518	LSE
20:38:12	542.0	3000	AT	542.0	542.2	Sell		1,056,056	1517	LSE
20:38:12	542.0	320	AT	542.0	542.2	Sell		1,053,056	1516	LSE
20:38:12	542.0	322	AT	542.0	542.2	Sell		1,052,736	1515	LSE
20:38:12	542.0	1846	AT	542.0	542.2	Sell		1,052,414	1514	LSE
20:38:12	542.0	1154	AT	542.0	542.2	Sell		1,050,568	1513	LSE
20:38:08	542.2	19	O	542.0	542.2	Buy		1,049,414	1512	LSE
20:38:07	542.0	3000	AT	542.0	542.2	Sell		1,049,395	1511	LSE
20:38:07	542.0	704	AT	542.0	542.2	Sell		1,046,395	1510	LSE
20:38:07	542.0	440	AT	542.0	542.2	Sell		1,045,691	1509	LSE
20:38:07	542.0	433	AT	542.0	542.2	Sell		1,045,251	1508	LSE
20:38:07	542.0	596	AT	542.0	542.2	Sell		1,044,818	1507	LSE
20:38:07	542.0	185	AT	542.0	542.2	Sell		1,044,222	1506	LSE
20:36:47	542.2	280	AT	542.0	542.2	Buy		1,044,037	1505	LSE
20:36:32	542.0	861	O	542.0	542.2	Sell		1,043,757	1504	LSE
20:35:43	542.17	233	O	542.0	542.4	Sell		1,042,896	1503	LSE
20:35:28	542.2	1	AT	542.0	542.2	Buy		1,042,663	1502	LSE
20:35:17	542.091	200	O	542.0	542.2	Sell		1,042,662	1501	LSE

Vontobel Financial Produ...

DIIJ25N26 - 04/2025

Vontobel Financial Produ...

XS2750315264 20280229 52...

Juventus Football Club

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions