Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (01:01-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:41	535.0	138	AT	535.0	535.2	Sell		10,436,519	5501	LSE
01:01:38	535.0	816	O	535.0	535.2	Sell		10,436,381	5500	LSE
01:01:34	535.0	835	AT	535.0	535.2	Sell		10,435,565	5499	LSE
01:01:33	535.0	2092	AT	535.0	535.2	Sell		10,434,730	5498	LSE
01:01:33	535.0	20091	AT	535.0	535.2	Sell		10,432,638	5497	LSE
01:01:33	535.0	5350	AT	535.0	535.2	Sell		10,412,547	5496	LSE
01:01:32	535.0	807	O	535.0	535.2	Sell		10,407,197	5495	LSE
01:01:26	535.0	798	AT	535.0	535.2	Sell		10,406,390	5494	LSE
01:01:26	535.0	191	AT	535.0	535.2	Sell		10,405,592	5493	LSE
01:01:26	535.0	263	AT	535.0	535.2	Sell		10,405,401	5492	LSE
01:01:26	535.0	109	AT	535.0	535.2	Sell		10,405,138	5491	LSE
01:01:26	535.0	805	AT	535.0	535.2	Sell		10,405,029	5490	LSE
01:01:25	535.0	2047	AT	535.0	535.2	Sell		10,404,224	5489	LSE
01:01:25	535.0	7272	AT	535.0	535.2	Sell		10,402,177	5488	LSE
01:01:25	535.0	1748	AT	535.0	535.2	Sell		10,394,905	5487	LSE
01:01:25	535.0	2463	AT	535.0	535.2	Sell		10,393,157	5486	LSE
01:01:19	535.0	13	O	535.0	535.2	Sell		10,390,694	5485	LSE
01:01:19	535.0	150	O	535.0	535.2	Sell		10,390,681	5484	LSE
01:01:17	535.0	10957	AT	535.0	535.2	Sell		10,390,531	5483	LSE
01:01:17	535.0	15	AT	535.0	535.2	Sell		10,379,574	5482	LSE
01:01:17	535.0	25	AT	535.0	535.2	Sell		10,379,559	5481	LSE
01:01:17	535.0	1748	AT	534.8	535.2			10,379,534	5480	LSE
01:01:17	535.0	25441	AT	535.0	535.2	Sell		10,377,786	5479	LSE
01:01:17	535.0	608	AT	535.0	535.2	Sell		10,352,345	5478	LSE
01:01:17	535.2	1748	AT	535.2	535.4	Sell		10,351,737	5477	LSE
01:01:17	535.2	3063	AT	535.2	535.4	Sell		10,349,989	5476	LSE
01:01:17	535.2	608	AT	535.2	535.4	Sell		10,346,926	5475	LSE
01:01:17	535.4	550	AT	535.4	535.6	Sell		10,346,318	5474	LSE
01:01:17	535.4	629	AT	535.4	535.6	Sell		10,345,768	5473	LSE
01:01:17	535.4	1551	AT	535.4	535.6	Sell		10,345,139	5472	LSE
01:01:17	535.6	3937	AT	535.6	535.8	Sell		10,343,588	5471	LSE
01:01:17	535.6	2492	AT	535.6	535.8	Sell		10,339,651	5470	LSE
01:01:17	535.6	19896	AT	535.6	535.8	Sell		10,337,159	5469	LSE
01:01:17	535.6	744	AT	535.6	535.8	Sell		10,317,263	5468	LSE
01:01:13	535.6	675	AT	535.6	535.8	Sell		10,316,519	5467	LSE
01:01:10	535.6	647	AT	535.6	535.8	Sell		10,315,844	5466	LSE
01:01:07	535.6	859	AT	535.6	535.8	Sell		10,315,197	5465	LSE
01:01:07	535.6	575	AT	535.6	535.8	Sell		10,314,338	5464	LSE
01:01:06	535.6	4	AT	535.6	535.8	Sell		10,313,763	5463	LSE
01:01:04	535.6	1095	AT	535.6	535.8	Sell		10,313,759	5462	LSE
01:01:04	535.6	916	AT	535.6	535.8	Sell		10,312,664	5461	LSE
01:01:04	535.6	588	AT	535.6	535.8	Sell		10,311,748	5460	LSE
01:01:04	535.6	736	AT	535.6	535.8	Sell		10,311,160	5459	LSE
01:01:00	535.6	725	AT	535.6	535.8	Sell		10,310,424	5458	LSE
01:00:56	535.6	77	AT	535.6	535.8	Sell		10,309,699	5457	LSE
01:00:56	535.6	667	AT	535.6	535.8	Sell		10,309,622	5456	LSE
01:00:54	535.66	800	O	535.6	535.8	Sell		10,308,955	5455	LSE
01:00:53	535.6	626	AT	535.6	535.8	Sell		10,308,155	5454	LSE
01:00:49	535.6	652	AT	535.6	535.8	Sell		10,307,529	5453	LSE
01:00:49	535.6	291	AT	535.6	535.8	Sell		10,306,877	5452	LSE
01:00:47	535.6	832	AT	535.6	535.8	Sell		10,306,586	5451	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Crism Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions