Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (01:16-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:31	535.4	2713	AT	535.4	535.6	Sell		11,058,049	5801	LSE
01:16:30	535.4	2713	AT	535.4	535.6	Sell		11,055,336	5800	LSE
01:16:30	535.4	1019	AT	535.4	535.6	Sell		11,052,623	5799	LSE
01:16:30	535.4	1029	AT	535.4	535.6	Sell		11,051,604	5798	LSE
01:16:28	535.4	479	AT	535.4	535.6	Sell		11,050,575	5797	LSE
01:16:28	535.4	335	AT	535.4	535.6	Sell		11,050,096	5796	LSE
01:16:28	535.4	285	AT	535.4	535.6	Sell		11,049,761	5795	LSE
01:16:28	535.4	1907	AT	535.4	535.6	Sell		11,049,476	5794	LSE
01:16:28	535.4	806	AT	535.4	535.6	Sell		11,047,569	5793	LSE
01:16:24	535.4	955	AT	535.4	535.6	Sell		11,046,763	5792	LSE
01:16:11	535.6	305	AT	535.6	535.8	Sell		11,045,808	5791	LSE
01:16:11	535.6	1900	AT	535.6	535.8	Sell		11,045,503	5790	LSE
01:16:11	535.6	111	AT	535.4	535.6	Buy		11,043,603	5789	LSE
01:16:11	535.6	2563	AT	535.4	535.6	Buy		11,043,492	5788	LSE
01:16:11	535.6	641	AT	535.4	535.6	Buy		11,040,929	5787	LSE
01:16:08	535.6	555	AT	535.6	535.8	Sell		11,040,288	5786	LSE
01:16:08	535.6	466	AT	535.4	535.6	Buy		11,039,733	5785	LSE
01:16:08	535.6	2608	AT	535.4	535.6	Buy		11,039,267	5784	LSE
01:16:08	535.6	684	AT	535.4	535.6	Buy		11,036,659	5783	LSE
01:16:08	535.6	1184	AT	535.4	535.6	Buy		11,035,975	5782	LSE
01:16:08	535.6	1918	AT	535.4	535.6	Buy		11,034,791	5781	LSE
01:16:08	535.6	1027	AT	535.4	535.6	Buy		11,032,873	5780	LSE
01:16:08	535.6	291	AT	535.4	535.6	Buy		11,031,846	5779	LSE
01:16:08	535.6	800	AT	535.4	535.6	Buy		11,031,555	5778	LSE
01:16:08	535.6	564	AT	535.4	535.6	Buy		11,030,755	5777	LSE
01:15:31	535.4	2628	AT	535.4	535.6	Sell		11,030,191	5776	LSE
01:15:31	535.4	11	AT	535.2	535.4	Buy		11,027,563	5775	LSE
01:15:31	535.4	321	AT	535.2	535.4	Buy		11,027,552	5774	LSE
01:15:31	535.4	321	AT	535.2	535.4	Buy		11,027,231	5773	LSE
01:15:31	535.4	340	AT	535.2	535.4	Buy		11,026,910	5772	LSE
01:15:31	535.4	19	AT	535.4	535.6	Sell		11,026,570	5771	LSE
01:15:31	535.443	54	O	535.4	535.6	Sell		11,026,551	5770	LSE
01:15:25	535.4	75	AT	535.4	535.6	Sell		11,026,497	5769	LSE
01:15:25	535.4	864	AT	535.4	535.6	Sell		11,026,422	5768	LSE
01:15:25	535.4	2579	AT	535.4	535.6	Sell		11,025,558	5767	LSE
01:15:25	535.4	2902	AT	535.4	535.6	Sell		11,022,979	5766	LSE
01:15:13	535.4	74	AT	535.4	535.6	Sell		11,020,077	5765	LSE
01:15:09	535.4	432	AT	535.4	535.6	Sell		11,020,003	5764	LSE
01:15:07	535.4	823	AT	535.4	535.6	Sell		11,019,571	5763	LSE
01:14:52	535.4	316	AT	535.4	535.6	Sell		11,018,748	5762	LSE
01:14:52	535.4	552	AT	535.2	535.4	Buy		11,018,432	5761	LSE
01:14:52	535.4	674	AT	535.4	535.6	Sell		11,017,880	5760	LSE
01:14:52	535.4	787	AT	535.4	535.6	Sell		11,017,206	5759	LSE
01:14:52	535.4	4025	AT	535.4	535.6	Sell		11,016,419	5758	LSE
01:14:52	535.4	467	AT	535.4	535.6	Sell		11,012,394	5757	LSE
01:14:40	535.46	1465	O	535.4	535.6	Sell		11,011,927	5756	LSE
01:13:48	535.4	779	AT	535.4	535.6	Sell		11,010,462	5755	LSE
01:13:47	535.6	23	O	535.4	535.6	Buy		11,009,683	5754	LSE
01:13:40	535.452	1585	O	535.4	535.6	Sell		11,009,660	5753	LSE
01:13:37	535.4	309	O	535.4	535.6	Sell		11,008,075	5752	LSE
01:13:28	535.6	1	O	535.4	535.6	Buy		11,007,766	5751	LSE

Hsbc S&p 500 Ucits Etf A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions