Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:31-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:24	539.8	342	AT	539.8	540.0	Sell		3,576,892	2301	LSE
21:31:24	539.8	2146	AT	539.8	540.0	Sell		3,576,550	2300	LSE
21:31:24	540.0	1774	AT	540.0	540.2	Sell		3,574,404	2299	LSE
21:31:24	540.0	7013	AT	540.0	540.2	Sell		3,572,630	2298	LSE
21:31:20	540.06	819	O	540.0	540.2	Sell		3,565,617	2297	LSE
21:31:11	540.0	10617	AT	540.0	540.2	Sell		3,564,798	2296	LSE
21:31:11	540.0	2000	AT	540.0	540.2	Sell		3,554,181	2295	LSE
21:31:11	540.0	2116	AT	540.0	540.2	Sell		3,552,181	2294	LSE
21:31:10	540.0	689	AT	540.0	540.2	Sell		3,550,065	2293	LSE
21:31:02	540.0	334	AT	540.0	540.2	Sell		3,549,376	2292	LSE
21:31:02	540.0	51	AT	540.0	540.2	Sell		3,549,042	2291	LSE
21:31:02	540.0	6937	AT	540.0	540.2	Sell		3,548,991	2290	LSE
21:31:02	540.0	16	AT	540.0	540.2	Sell		3,542,054	2289	LSE
21:30:57	540.0	480	AT	540.0	540.2	Sell		3,542,038	2288	LSE
21:30:57	540.0	481	AT	540.0	540.2	Sell		3,541,558	2287	LSE
21:30:57	540.0	976	AT	540.0	540.2	Sell		3,541,077	2286	LSE
21:30:57	540.0	834	AT	540.0	540.2	Sell		3,540,101	2285	LSE
21:30:56	540.0	2000	AT	540.0	540.2	Sell		3,539,267	2284	LSE
21:30:56	540.0	21	AT	540.0	540.2	Sell		3,537,267	2283	LSE
21:30:56	540.0	244	AT	540.0	540.2	Sell		3,537,246	2282	LSE
21:30:56	540.0	2000	AT	540.0	540.2	Sell		3,537,002	2281	LSE
21:30:56	540.0	1433	AT	540.0	540.2	Sell		3,535,002	2280	LSE
21:30:56	540.0	8542	AT	540.0	540.2	Sell		3,533,569	2279	LSE
21:30:56	540.0	713	AT	540.0	540.2	Sell		3,525,027	2278	LSE
21:30:56	540.0	3537	AT	540.0	540.2	Sell		3,524,314	2277	LSE
21:30:56	540.0	24	AT	540.0	540.2	Sell		3,520,777	2276	LSE
21:30:56	540.0	2606	AT	540.0	540.2	Sell		3,520,753	2275	LSE
21:30:56	540.0	9044	AT	540.0	540.2	Sell		3,518,147	2274	LSE
21:30:56	540.0	16508	AT	539.8	540.2			3,509,103	2273	LSE
21:30:56	540.0	2713	AT	539.8	540.2			3,492,595	2272	LSE
21:30:56	540.0	15422	AT	540.0	540.2	Sell		3,489,882	2271	LSE
21:30:56	540.0	7882	AT	540.0	540.2	Sell		3,474,460	2270	LSE
21:30:56	540.0	312	AT	540.0	540.2	Sell		3,466,578	2269	LSE
21:30:56	540.0	7872	AT	540.0	540.2	Sell		3,466,266	2268	LSE
21:30:56	540.0	776	AT	540.0	540.2	Sell		3,458,394	2267	LSE
21:30:56	540.0	27	AT	540.0	540.2	Sell		3,457,618	2266	LSE
21:30:56	540.0	1303	AT	540.0	540.2	Sell		3,457,591	2265	LSE
21:30:56	540.0	7272	AT	540.0	540.2	Sell		3,456,288	2264	LSE
21:30:56	540.0	65	AT	540.0	540.2	Sell		3,449,016	2263	LSE
21:30:56	540.0	830	AT	540.0	540.2	Sell		3,448,951	2262	LSE
21:30:56	540.0	5978	AT	540.0	540.2	Sell		3,448,121	2261	LSE
21:30:56	540.0	7272	AT	540.0	540.2	Sell		3,442,143	2260	LSE
21:30:56	540.0	2172	AT	540.0	540.2	Sell		3,434,871	2259	LSE
21:30:56	540.0	1098	AT	540.0	540.2	Sell		3,432,699	2258	LSE
21:30:56	540.0	732	AT	540.0	540.2	Sell		3,431,601	2257	LSE
21:30:56	540.0	11104	AT	540.0	540.2	Sell		3,430,869	2256	LSE
21:30:56	540.0	1195	AT	540.0	540.2	Sell		3,419,765	2255	LSE
21:30:56	540.0	9083	AT	540.0	540.2	Sell		3,418,570	2254	LSE
21:30:30	540.2	5	O	540.0	540.2	Buy		3,409,487	2253	LSE
21:30:05	540.2	3	O	540.0	540.2	Buy		3,409,482	2252	LSE
21:29:40	540.0	484	AT	540.0	540.2	Sell		3,409,479	2251	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions