Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (00:10-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:03	537.0	902	AT	537.0	537.2	Sell		9,158,696	4751	LSE
00:10:00	537.0	1069	AT	537.0	537.2	Sell		9,157,794	4750	LSE
00:09:41	537.0	368	AT	537.0	537.2	Sell		9,156,725	4749	LSE
00:09:41	537.0	1020	AT	537.0	537.2	Sell		9,156,357	4748	LSE
00:09:41	537.0	2615	AT	537.0	537.2	Sell		9,155,337	4747	LSE
00:09:35	537.0	817	AT	537.0	537.2	Sell		9,152,722	4746	LSE
00:09:19	537.05	528	O	537.0	537.2	Sell		9,151,905	4745	LSE
00:09:18	537.0	33	AT	537.0	537.2	Sell		9,151,377	4744	LSE
00:09:12	537.0	347	AT	537.0	537.2	Sell		9,151,344	4743	LSE
00:08:38	537.0	10	AT	537.0	537.2	Sell		9,150,997	4742	LSE
00:08:34	537.0	34	AT	537.0	537.2	Sell		9,150,987	4741	LSE
00:08:34	537.0	1014	AT	537.0	537.2	Sell		9,150,953	4740	LSE
00:08:31	537.0	1069	AT	537.0	537.2	Sell		9,149,939	4739	LSE
00:08:30	537.0	755	AT	537.0	537.2	Sell		9,148,870	4738	LSE
00:08:29	537.0	5454	AT	537.0	537.2	Sell		9,148,115	4737	LSE
00:08:23	537.0	1034	AT	537.0	537.2	Sell		9,142,661	4736	LSE
00:07:51	537.0	490	AT	537.0	537.2	Sell		9,141,627	4735	LSE
00:06:43	537.0	1	AT	537.0	537.2	Sell		9,141,137	4734	LSE
00:06:32	537.2	862	AT	537.2	537.4	Sell		9,141,136	4733	LSE
00:06:30	537.2	306	AT	537.2	537.4	Sell		9,140,274	4732	LSE
00:06:30	537.2	321	AT	537.2	537.4	Sell		9,139,968	4731	LSE
00:06:30	537.2	3063	AT	537.2	537.4	Sell		9,139,647	4730	LSE
00:06:09	537.2	37	O	537.2	537.4	Sell		9,136,584	4729	LSE
00:05:56	537.2	2355	AT	537.2	537.4	Sell		9,136,547	4728	LSE
00:05:56	537.2	1274	AT	537.2	537.4	Sell		9,134,192	4727	LSE
00:05:42	537.2	232	AT	537.0	537.2	Buy		9,132,918	4726	LSE
00:05:42	537.2	330	AT	537.0	537.2	Buy		9,132,686	4725	LSE
00:05:42	537.2	514	AT	537.0	537.2	Buy		9,132,356	4724	LSE
00:05:36	537.0	7	O	537.0	537.2	Sell		9,131,842	4723	LSE
00:05:23	537.0	31	O	537.0	537.2	Sell		9,131,835	4722	LSE
00:05:17	537.2	624	AT	537.2	537.4	Sell		9,131,804	4721	LSE
00:05:17	537.2	796	AT	537.2	537.4	Sell		9,131,180	4720	LSE
00:05:17	537.2	445	AT	537.0	537.2	Buy		9,130,384	4719	LSE
00:05:17	537.2	1854	AT	537.0	537.2	Buy		9,129,939	4718	LSE
00:05:17	537.2	397	AT	537.0	537.2	Buy		9,128,085	4717	LSE
00:05:17	537.2	761	AT	537.0	537.2	Buy		9,127,688	4716	LSE
00:05:17	537.2	1614	AT	537.0	537.2	Buy		9,126,927	4715	LSE
00:05:00	537.2	910	AT	537.0	537.2	Buy		9,125,313	4714	LSE
00:05:00	537.2	499	AT	537.0	537.2	Buy		9,124,403	4713	LSE
00:05:00	537.2	2564	AT	537.0	537.2	Buy		9,123,904	4712	LSE
00:05:00	537.2	489	AT	537.0	537.2	Buy		9,121,340	4711	LSE
00:05:00	537.2	830	AT	537.0	537.2	Buy		9,120,851	4710	LSE
00:04:53	537.2	3	AT	537.0	537.2	Buy		9,120,021	4709	LSE
00:04:53	537.2	286	AT	537.0	537.2	Buy		9,120,018	4708	LSE
00:04:53	537.2	599	AT	537.0	537.2	Buy		9,119,732	4707	LSE
00:04:53	537.2	339	AT	537.0	537.2	Buy		9,119,133	4706	LSE
00:04:53	537.2	589	AT	537.0	537.2	Buy		9,118,794	4705	LSE
00:04:53	537.2	2780	AT	537.0	537.2	Buy		9,118,205	4704	LSE
00:04:53	537.2	283	AT	537.0	537.2	Buy		9,115,425	4703	LSE
00:04:53	537.2	2200	AT	537.0	537.2	Buy		9,115,142	4702	LSE
00:04:53	537.2	577	AT	537.0	537.2	Buy		9,112,942	4701	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions