Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (01:49-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:17	536.2	2399	AT	536.2	536.4	Sell		12,014,115	6551	LSE
01:49:17	536.2	18315	AT	536.2	536.4	Sell		12,011,716	6550	LSE
01:49:14	536.2	2093	AT	536.2	536.4	Sell		11,993,401	6549	LSE
01:49:14	536.2	2129	AT	536.0	536.4			11,991,308	6548	LSE
01:49:14	536.2	1575	AT	536.0	536.2	Buy		11,989,179	6547	LSE
01:49:09	536.0	14	AT	536.0	536.2	Sell		11,987,604	6546	LSE
01:49:09	536.0	16	AT	536.0	536.2	Sell		11,987,590	6545	LSE
01:49:09	536.0	363	AT	535.8	536.0	Buy		11,987,574	6544	LSE
01:49:09	536.0	267	AT	535.8	536.0	Buy		11,987,211	6543	LSE
01:49:09	536.0	228	AT	535.8	536.0	Buy		11,986,944	6542	LSE
01:49:06	535.93	928	O	535.8	536.0	Buy		11,986,716	6541	LSE
01:48:30	535.8	3	O	535.8	536.0	Sell		11,985,788	6540	LSE
01:47:25	535.8	5	O	535.8	536.0	Sell		11,985,785	6539	LSE
01:47:10	535.8	8	O	535.8	536.0	Sell		11,985,780	6538	LSE
01:47:06	535.8	13	O	535.8	536.0	Sell		11,985,772	6537	LSE
01:47:02	535.8	716	AT	535.6	535.8	Buy		11,985,759	6536	LSE
01:47:02	535.8	1177	AT	535.6	535.8	Buy		11,985,043	6535	LSE
01:47:02	535.8	259	AT	535.6	535.8	Buy		11,983,866	6534	LSE
01:47:02	535.8	1114	AT	535.6	535.8	Buy		11,983,607	6533	LSE
01:47:02	535.8	318	AT	535.6	535.8	Buy		11,982,493	6532	LSE
01:47:02	535.8	118	AT	535.6	535.8	Buy		11,982,175	6531	LSE
01:47:02	535.8	203	AT	535.6	535.8	Buy		11,982,057	6530	LSE
01:46:56	535.6	795	AT	535.4	535.6	Buy		11,981,854	6529	LSE
01:46:56	535.6	84	AT	535.4	535.8			11,981,059	6528	LSE
01:46:56	535.6	1276	AT	535.4	535.6	Buy		11,980,975	6527	LSE
01:46:56	535.6	3634	AT	535.4	535.6	Buy		11,979,699	6526	LSE
01:46:56	535.6	492	AT	535.4	535.6	Buy		11,976,065	6525	LSE
01:46:56	535.6	718	AT	535.4	535.6	Buy		11,975,573	6524	LSE
01:46:56	535.6	1276	AT	535.4	535.6	Buy		11,974,855	6523	LSE
01:46:46	535.4	1048	AT	535.4	535.6	Sell		11,973,579	6522	LSE
01:46:44	535.4	2	O	535.4	535.6	Sell		11,972,531	6521	LSE
01:46:37	535.4	1255	AT	535.4	535.6	Sell		11,972,529	6520	LSE
01:46:37	535.4	2303	AT	535.4	535.6	Sell		11,971,274	6519	LSE
01:46:37	535.4	2303	AT	535.4	535.6	Sell		11,968,971	6518	LSE
01:46:35	535.4	2475	AT	535.4	535.6	Sell		11,966,668	6517	LSE
01:46:35	535.4	2902	AT	535.4	535.6	Sell		11,964,193	6516	LSE
01:46:35	535.4	3368	AT	535.4	535.6	Sell		11,961,291	6515	LSE
01:46:29	535.6	1	O	535.4	535.6	Buy		11,957,923	6514	LSE
01:46:25	535.4	260	AT	535.2	535.4	Buy		11,957,922	6513	LSE
01:46:12	535.321	800	O	535.2	535.4	Buy		11,957,662	6512	LSE
01:45:56	535.2	605	AT	535.2	535.4	Sell		11,956,862	6511	LSE
01:45:56	535.2	279	AT	535.2	535.4	Sell		11,956,257	6510	LSE
01:45:56	535.2	326	AT	535.2	535.4	Sell		11,955,978	6509	LSE
01:45:56	535.2	2475	AT	535.2	535.4	Sell		11,955,652	6508	LSE
01:45:55	535.2	576	AT	535.2	535.4	Sell		11,953,177	6507	LSE
01:45:46	535.272	12000	O	535.2	535.4	Sell		11,952,601	6506	LSE
01:45:34	535.4	9	O	535.2	535.4	Buy		11,940,601	6505	LSE
01:45:26	535.2	310	O	535.2	535.4	Sell		11,940,592	6504	LSE
01:45:16	535.2	311	AT	535.0	535.2	Buy		11,940,282	6503	LSE
01:45:12	535.4	10	O	535.0	535.4	Buy		11,939,971	6502	LSE
01:45:01	535.2	72	AT	535.2	535.4	Sell		11,939,961	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions