Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:24-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:23	540.2	563	AT	540.0	540.2	Buy		2,770,850	2151	LSE
21:24:23	540.2	437	AT	540.0	540.2	Buy		2,770,287	2150	LSE
21:24:23	540.2	1600	AT	540.0	540.2	Buy		2,769,850	2149	LSE
21:24:23	540.0	145	AT	540.0	540.4	Sell		2,768,250	2148	LSE
21:24:23	540.0	520	AT	540.0	540.4	Sell		2,768,105	2147	LSE
21:24:23	540.0	496	AT	540.0	540.4	Sell		2,767,585	2146	LSE
21:24:23	540.0	841	AT	540.0	540.4	Sell		2,767,089	2145	LSE
21:24:23	540.0	15422	AT	540.0	540.4	Sell		2,766,248	2144	LSE
21:24:23	540.0	2534	AT	540.0	540.4	Sell		2,750,826	2143	LSE
21:24:16	540.2	100	AT	540.2	540.4	Sell		2,748,292	2142	LSE
21:23:59	540.8	1100	AT	540.8	541.0	Sell		2,748,192	2141	LSE
21:22:58	541.2	3	O	540.8	541.2	Buy		2,747,092	2140	LSE
21:22:41	541.0	180	AT	541.0	541.2	Sell		2,747,089	2139	LSE
21:22:41	541.0	679	AT	541.0	541.2	Sell		2,746,909	2138	LSE
21:22:41	541.0	127	AT	541.0	541.2	Sell		2,746,230	2137	LSE
21:22:41	541.0	2029	AT	541.0	541.2	Sell		2,746,103	2136	LSE
21:22:40	541.0	3408	AT	541.0	541.2	Sell		2,744,074	2135	LSE
21:22:40	541.0	2469	AT	541.0	541.2	Sell		2,740,666	2134	LSE
21:22:40	541.0	4327	AT	541.0	541.2	Sell		2,738,197	2133	LSE
21:21:52	541.13	751	O	541.2	541.4	Sell		2,733,870	2132	LSE
21:21:28	541.46	1835	O	541.0	541.4	Buy		2,733,119	2131	LSE
21:20:50	541.336	3198	O	541.2	541.6	Sell		2,731,284	2130	LSE
21:20:29	541.2	2296	AT	541.0	541.2	Buy		2,728,086	2129	LSE
21:20:28	541.0	707	AT	541.0	541.2	Sell		2,725,790	2128	LSE
21:20:28	541.0	2340	AT	540.8	541.2			2,725,083	2127	LSE
21:20:28	541.0	1345	AT	540.8	541.0	Buy		2,722,743	2126	LSE
21:20:28	541.0	341	AT	540.8	541.0	Buy		2,721,398	2125	LSE
21:20:28	541.0	2191	AT	540.8	541.0	Buy		2,721,057	2124	LSE
21:20:28	541.0	173	AT	540.8	541.0	Buy		2,718,866	2123	LSE
21:20:28	541.0	2600	AT	540.8	541.0	Buy		2,718,693	2122	LSE
21:20:28	541.0	3070	AT	540.8	541.0	Buy		2,716,093	2121	LSE
21:20:24	540.8	2156	AT	540.6	540.8	Buy		2,713,023	2120	LSE
21:20:14	540.8	18	O	540.6	540.8	Buy		2,710,867	2119	LSE
21:20:13	540.6	843	AT	540.6	540.8	Sell		2,710,849	2118	LSE
21:19:40	540.8	4	O	540.6	540.8	Buy		2,710,006	2117	LSE
21:19:06	540.6	27	AT	540.6	540.8	Sell		2,710,002	2116	LSE
21:19:03	540.6	381	AT	540.4	540.6	Buy		2,709,975	2115	LSE
21:18:39	540.6	117	AT	540.4	540.6	Buy		2,709,594	2114	LSE
21:18:31	540.546	500	O	540.4	540.8	Sell		2,709,477	2113	LSE
21:18:30	540.8	1	O	540.4	540.8	Buy		2,708,977	2112	LSE
21:18:06	540.4	317	AT	540.4	540.8	Sell		2,708,976	2111	LSE
21:18:06	540.4	637	AT	540.4	540.8	Sell		2,708,659	2110	LSE
21:18:06	540.4	896	AT	540.4	540.8	Sell		2,708,022	2109	LSE
21:18:02	540.6	856	AT	540.6	540.8	Sell		2,707,126	2108	LSE
21:18:02	540.6	738	AT	540.6	540.8	Sell		2,706,270	2107	LSE
21:18:02	540.6	1555	AT	540.6	540.8	Sell		2,705,532	2106	LSE
21:18:02	540.6	665	AT	540.6	540.8	Sell		2,703,977	2105	LSE
21:18:00	541.0	1	O	540.6	541.0	Buy		2,703,312	2104	LSE
21:18:00	540.6	10	O	540.6	541.0	Sell		2,703,311	2103	LSE
21:17:40	540.8	288	AT	540.8	541.0	Sell		2,703,301	2102	LSE
21:17:40	540.8	697	AT	540.8	541.0	Sell		2,703,013	2101	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Amicus Therapeutics

Vontobel Financial Produ...

Han-Gins Tech Megatrend ...

Atlantic American

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions