Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

533.80

-8.60

(-1.59%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (01:03-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:03	535.0	10451	AT	535.0	535.2	Sell		10,607,008	5551	LSE
01:03:03	535.0	10451	AT	535.0	535.2	Sell		10,596,557	5550	LSE
01:03:03	535.0	1095	AT	535.0	535.2	Sell		10,586,106	5549	LSE
01:03:02	535.0	845	AT	535.0	535.2	Sell		10,585,011	5548	LSE
01:03:02	535.0	1239	AT	535.0	535.2	Sell		10,584,166	5547	LSE
01:03:02	535.0	627	AT	535.0	535.2	Sell		10,582,927	5546	LSE
01:03:02	535.0	3247	AT	535.0	535.2	Sell		10,582,300	5545	LSE
01:03:02	535.0	1038	AT	535.0	535.2	Sell		10,579,053	5544	LSE
01:03:02	535.0	11635	AT	535.0	535.2	Sell		10,578,015	5543	LSE
01:03:00	535.0	2399	AT	535.0	535.2	Sell		10,566,380	5542	LSE
01:03:00	535.0	561	AT	535.0	535.2	Sell		10,563,981	5541	LSE
01:02:44	535.0	9413	AT	535.0	535.2	Sell		10,563,420	5540	LSE
01:02:44	535.0	1436	AT	535.0	535.2	Sell		10,554,007	5539	LSE
01:02:44	535.0	3144	AT	535.0	535.2	Sell		10,552,571	5538	LSE
01:02:44	535.0	20	AT	535.0	535.2	Sell		10,549,427	5537	LSE
01:02:40	535.2	185	O	535.0	535.2	Buy		10,549,407	5536	LSE
01:02:30	535.09	4957	O	535.0	535.2	Sell		10,549,222	5535	LSE
01:02:17	535.0	80	AT	535.0	535.2	Sell		10,544,265	5534	LSE
01:02:17	535.0	736	AT	535.0	535.2	Sell		10,544,185	5533	LSE
01:02:13	535.0	10847	AT	535.0	535.2	Sell		10,543,449	5532	LSE
01:02:13	535.0	2194	AT	535.0	535.2	Sell		10,532,602	5531	LSE
01:02:12	535.0	820	AT	535.0	535.2	Sell		10,530,408	5530	LSE
01:02:12	535.0	10847	AT	535.0	535.2	Sell		10,529,588	5529	LSE
01:02:11	535.0	19	O	535.0	535.2	Sell		10,518,741	5528	LSE
01:02:11	535.0	3817	AT	534.8	535.2			10,518,722	5527	LSE
01:02:11	535.0	78	AT	535.0	535.2	Sell		10,514,905	5526	LSE
01:02:11	535.0	8674	AT	535.0	535.2	Sell		10,514,827	5525	LSE
01:02:11	535.0	255	AT	535.0	535.2	Sell		10,506,153	5524	LSE
01:02:11	535.0	414	AT	535.0	535.2	Sell		10,505,898	5523	LSE
01:02:11	535.0	14400	AT	535.0	535.2	Sell		10,505,484	5522	LSE
01:02:10	535.0	6509	O	535.0	535.2	Sell		10,491,084	5521	LSE
01:02:09	535.0	1701	AT	535.0	535.2	Sell		10,484,575	5520	LSE
01:02:08	535.0	819	O	535.0	535.2	Sell		10,482,874	5519	LSE
01:02:02	535.0	814	O	535.0	535.2	Sell		10,482,055	5518	LSE
01:01:57	535.0	805	O	535.0	535.2	Sell		10,481,241	5517	LSE
01:01:53	535.0	815	O	535.0	535.2	Sell		10,480,436	5516	LSE
01:01:52	535.2	21	AT	535.0	535.2	Buy		10,479,621	5515	LSE
01:01:52	535.2	642	AT	535.0	535.2	Buy		10,479,600	5514	LSE
01:01:52	535.2	4791	AT	535.0	535.2	Buy		10,478,958	5513	LSE
01:01:50	535.0	2325	AT	535.0	535.2	Sell		10,474,167	5512	LSE
01:01:50	535.0	2210	AT	535.0	535.2	Sell		10,471,842	5511	LSE
01:01:50	535.0	9114	AT	534.8	535.2			10,469,632	5510	LSE
01:01:50	535.0	2210	AT	535.0	535.2	Sell		10,460,518	5509	LSE
01:01:50	535.0	7272	AT	535.0	535.2	Sell		10,458,308	5508	LSE
01:01:50	535.0	9482	AT	535.0	535.2	Sell		10,451,036	5507	LSE
01:01:48	535.0	811	O	535.0	535.2	Sell		10,441,554	5506	LSE
01:01:42	535.0	923	AT	535.0	535.2	Sell		10,440,743	5505	LSE
01:01:42	535.0	1701	AT	535.0	535.2	Sell		10,439,820	5504	LSE
01:01:42	535.0	812	O	535.0	535.2	Sell		10,438,119	5503	LSE
01:01:42	535.0	788	AT	535.0	535.2	Sell		10,437,307	5502	LSE
01:01:41	535.0	138	AT	535.0	535.2	Sell		10,436,519	5501	LSE

Graniteshares 3x Long Sp...

Deutsche Wohnen

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions