Aviva (AV.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

538.00

-4.40

( -0.81% )

Updated: 23:09:55

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:00	542.4	7140	O	541.8	542.2	Buy		19,545,456	5815	LSE
04:05:59	542.4	477	O	541.8	542.2	Buy		19,538,316	5814	LSE
04:05:58	542.4	1540	O	541.8	542.2	Buy		19,537,839	5813	LSE
04:05:58	542.4	4800	O	541.8	542.2	Buy		19,536,299	5812	LSE
04:05:57	542.4	6912	O	541.8	542.2	Buy		19,531,499	5811	LSE
04:05:57	542.4	13276	O	541.8	542.2	Buy		19,524,587	5810	LSE
04:05:56	542.4	6	O	541.8	542.2	Buy		19,511,311	5809	LSE
04:04:55	542.8	536	O	541.8	542.2	Buy		19,511,305	5808	LSE
04:04:49	543.0	2028	O	541.8	542.2	Buy		19,510,769	5807	LSE
04:04:36	543.3	571	O	541.8	542.2	Buy		19,508,741	5806	LSE
04:04:12	543.3	1408	O	541.8	542.2	Buy		19,508,170	5805	LSE
04:04:10	543.3	756	O	541.8	542.2	Buy		19,506,762	5804	LSE
04:03:52	543.6	1655	O	541.8	542.2	Buy		19,506,006	5803	LSE
04:03:44	543.4	1076	O	541.8	542.2	Buy		19,504,351	5802	LSE
04:03:42	543.4	195	O	541.8	542.2	Buy		19,503,275	5801	LSE
04:02:51	544.0	1027	O	541.8	542.2	Buy		19,503,080	5800	LSE
04:02:47	543.2	776	O	541.8	542.2	Buy		19,502,053	5799	LSE
04:02:38	543.8	1295	O	541.8	542.2	Buy		19,501,277	5798	LSE
04:02:34	544.1	386	O	541.8	542.2	Buy		19,499,982	5797	LSE
04:02:32	543.8	1007	O	541.8	542.2	Buy		19,499,596	5796	LSE
04:02:14	544.2	775	O	541.8	542.2	Buy		19,498,589	5795	LSE
04:01:49	545.0	1609	O	541.8	542.2	Buy		19,497,814	5794	LSE
04:01:47	544.6	2146	O	541.8	542.2	Buy		19,496,205	5793	LSE
04:01:45	544.4	476	O	541.8	542.2	Buy		19,494,059	5792	LSE
04:01:41	544.6	2381	O	541.8	542.2	Buy		19,493,583	5791	LSE
04:01:40	544.3	505	O	541.8	542.2	Buy		19,491,202	5790	LSE
04:01:24	545.5	520	O	541.8	542.2	Buy		19,490,697	5789	LSE
04:01:20	545.5	583	O	541.8	542.2	Buy		19,490,177	5788	LSE
04:00:54	545.4	532	O	541.8	542.2	Buy		19,489,594	5787	LSE
04:00:45	543.2	20704	O	541.8	542.2	Buy		19,489,062	5786	LSE
04:00:45	543.2	6777	O	541.8	542.2	Buy		19,468,358	5785	LSE
04:00:44	545.3	530	O	541.8	542.2	Buy		19,461,581	5784	LSE
04:00:25	545.5	595	O	541.8	542.2	Buy		19,461,051	5783	LSE
03:59:10	545.4	1132	O	541.8	542.2	Buy		19,460,456	5782	LSE
03:57:52	545.4	560	O	541.8	542.2	Buy		19,459,324	5781	LSE
03:57:47	545.4	766	O	541.8	542.2	Buy		19,458,764	5780	LSE
03:57:43	545.2	2510	O	541.8	542.2	Buy		19,457,998	5779	LSE
03:57:21	544.8	16	O	541.8	542.2	Buy		19,455,488	5778	LSE
03:57:07	545.0	600	O	541.8	542.2	Buy		19,455,472	5777	LSE
03:57:02	545.0	716	O	541.8	542.2	Buy		19,454,872	5776	LSE
03:57:01	545.0	242	O	541.8	542.2	Buy		19,454,156	5775	LSE
03:56:58	545.0	131	O	541.8	542.2	Buy		19,453,914	5774	LSE
03:56:50	545.0	410	O	541.8	542.2	Buy		19,453,783	5773	LSE
03:56:49	545.4	551	O	541.8	542.2	Buy		19,453,373	5772	LSE
03:56:47	545.4	506	O	541.8	542.2	Buy		19,452,822	5771	LSE
03:56:47	545.4	138	O	541.8	542.2	Buy		19,452,316	5770	LSE
03:56:39	545.4	387	O	541.8	542.2	Buy		19,452,178	5769	LSE
03:56:38	545.4	241	O	541.8	542.2	Buy		19,451,791	5768	LSE
03:56:37	545.4	618	O	541.8	542.2	Buy		19,451,550	5767	LSE
03:56:36	545.6	128	O	541.8	542.2	Buy		19,450,932	5766	LSE
03:56:34	545.4	158	O	541.8	542.2	Buy		19,450,804	5765	LSE
03:56:17	545.6	518	O	541.8	542.2	Buy		19,450,646	5764	LSE
03:56:14	545.4	611	O	541.8	542.2	Buy		19,450,128	5763	LSE
03:56:09	545.4	161	O	541.8	542.2	Buy		19,449,517	5762	LSE
03:56:02	545.4	627	O	541.8	542.2	Buy		19,449,356	5761	LSE
03:56:01	545.4	71	O	541.8	542.2	Buy		19,448,729	5760	LSE
03:56:00	545.4	519	O	541.8	542.2	Buy		19,448,658	5759	LSE
03:55:59	545.4	28	O	541.8	542.2	Buy		19,448,139	5758	LSE
03:55:58	545.4	542	O	541.8	542.2	Buy		19,448,111	5757	LSE
03:55:58	545.4	541	O	541.8	542.2	Buy		19,447,569	5756	LSE
03:55:58	545.4	259	O	541.8	542.2	Buy		19,447,028	5755	LSE
03:55:54	545.2	7	O	541.8	542.2	Buy		19,446,769	5754	LSE
03:55:54	545.4	387	O	541.8	542.2	Buy		19,446,762	5753	LSE
03:55:47	545.4	525	O	541.8	542.2	Buy		19,446,375	5752	LSE
03:55:46	545.2	1608	O	541.8	542.2	Buy		19,445,850	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions